DJ Internet Services (DJISVC)

DJISVC
🏛️ 美国 →
409.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 404.09 404.09 402.82 402.97 0.0K
09:31 402.98 403.26 402.88 403.04 0.0K
09:32 403.25 404.04 403.17 404.04 0.0K
09:33 404.17 404.36 404.08 404.20 0.0K
09:34 404.42 404.65 404.42 404.44 0.0K
09:35 404.36 404.79 404.36 404.38 0.0K
09:36 404.39 404.49 404.06 404.11 0.0K
09:37 404.32 404.36 404.18 404.26 0.0K
09:38 404.24 404.92 404.24 404.83 0.0K
09:39 404.88 405.06 404.78 404.78 0.0K
09:40 405.07 405.21 404.82 404.85 0.0K
09:41 404.84 404.98 404.43 404.62 0.0K
09:42 404.65 405.21 404.61 405.12 0.0K
09:43 405.21 405.21 405.02 405.02 0.0K
09:44 405.08 405.36 405.03 405.03 0.0K
09:45 404.70 405.16 404.66 404.99 0.0K
09:46 405.06 405.48 404.96 405.48 0.0K
09:47 405.58 406.04 405.58 405.82 0.0K
09:48 405.80 405.81 405.53 405.65 0.0K
09:49 405.84 405.95 405.84 405.88 0.0K
09:50 405.89 406.10 405.53 405.53 0.0K
09:51 405.47 405.63 405.36 405.63 0.0K
09:52 405.79 406.00 405.74 405.96 0.0K
09:53 405.86 405.96 405.65 405.72 0.0K
09:54 405.74 405.74 405.38 405.38 0.0K
09:55 405.34 405.34 405.13 405.13 0.0K
09:56 405.20 405.30 405.20 405.30 0.0K
09:57 405.34 405.37 405.17 405.31 0.0K
09:58 405.37 405.60 405.37 405.57 0.0K
09:59 405.51 405.65 405.51 405.65 0.0K
10:00 405.76 405.90 405.73 405.79 0.0K
10:01 405.74 405.81 405.68 405.71 0.0K
10:02 405.74 405.74 405.41 405.42 0.0K
10:03 405.42 405.45 405.26 405.26 0.0K
10:04 405.32 405.32 405.14 405.26 0.0K
10:05 405.44 405.61 405.44 405.45 0.0K
10:06 405.51 405.51 405.01 405.03 0.0K
10:07 404.98 404.98 404.38 404.49 0.0K
10:08 404.49 404.69 404.47 404.47 0.0K
10:09 404.46 404.62 404.46 404.53 0.0K
10:10 404.62 404.74 404.46 404.48 0.0K
10:11 404.50 404.55 404.25 404.25 0.0K
10:12 404.30 404.33 404.27 404.29 0.0K
10:13 404.11 404.11 403.76 403.83 0.0K
10:14 403.82 404.05 403.82 404.01 0.0K
10:15 403.97 403.97 403.75 403.80 0.0K
10:16 403.86 404.16 403.86 404.08 0.0K
10:17 404.10 404.15 403.96 403.96 0.0K
10:18 403.99 403.99 403.53 403.70 0.0K
10:19 403.76 403.91 403.76 403.88 0.0K
10:20 403.81 403.85 403.66 403.85 0.0K
10:21 403.75 403.75 403.66 403.75 0.0K
10:22 403.85 403.87 403.76 403.86 0.0K
10:23 403.82 404.18 403.82 404.01 0.0K
10:24 404.03 404.03 403.78 403.78 0.0K
10:25 403.78 403.78 403.30 403.34 0.0K
10:26 403.34 403.40 403.13 403.13 0.0K
10:27 403.15 403.15 402.81 402.83 0.0K
10:28 402.99 403.15 402.95 403.11 0.0K
10:29 403.14 403.23 403.02 403.19 0.0K
10:30 403.21 403.39 403.18 403.39 0.0K
10:31 403.33 403.34 403.06 403.06 0.0K
10:32 403.15 403.20 402.93 403.03 0.0K
10:33 403.19 403.19 403.00 403.05 0.0K
10:34 403.06 403.06 403.01 403.01 0.0K
10:35 403.00 403.34 402.97 403.34 0.0K
10:36 403.34 403.58 403.34 403.47 0.0K
10:37 403.50 403.86 403.47 403.86 0.0K
10:38 403.82 404.25 403.82 404.25 0.0K
10:39 404.23 404.67 404.23 404.64 0.0K
10:40 404.64 405.02 404.62 405.02 0.0K
10:41 405.07 405.34 405.07 405.28 0.0K
10:42 405.33 405.40 405.24 405.38 0.0K
10:43 405.36 405.39 405.15 405.20 0.0K
10:44 405.19 405.20 405.05 405.05 0.0K
10:45 405.06 405.12 404.56 404.56 0.0K
10:46 404.71 404.82 404.51 404.54 0.0K
10:47 404.57 404.57 404.26 404.27 0.0K
10:48 404.34 404.34 404.17 404.20 0.0K
10:49 404.19 404.22 403.61 403.61 0.0K
10:50 403.55 403.55 403.38 403.38 0.0K
10:51 403.36 403.74 403.36 403.71 0.0K
10:52 403.73 403.76 403.61 403.68 0.0K
10:53 403.65 403.72 403.62 403.62 0.0K
10:54 403.65 403.79 403.65 403.79 0.0K
10:55 403.77 404.12 403.77 404.09 0.0K
10:56 404.11 404.11 403.73 403.92 0.0K
10:57 403.93 404.08 403.93 403.96 0.0K
10:58 403.96 404.05 403.95 403.99 0.0K
10:59 404.05 404.05 403.83 403.83 0.0K
11:00 403.89 403.96 403.88 403.93 0.0K
11:01 403.91 403.91 403.67 403.69 0.0K
11:02 403.70 403.78 403.69 403.76 0.0K
11:03 403.75 403.97 403.73 403.85 0.0K
11:04 403.86 403.96 403.73 403.89 0.0K
11:05 403.92 403.92 403.85 403.85 0.0K
11:06 403.84 404.01 403.84 403.90 0.0K
11:07 403.90 403.98 403.90 403.94 0.0K
11:08 403.91 403.96 403.79 403.87 0.0K
11:09 403.88 403.89 403.67 403.68 0.0K
11:10 403.72 403.72 403.47 403.50 0.0K
11:11 403.52 403.52 403.39 403.42 0.0K
11:12 403.35 403.42 403.12 403.12 0.0K
11:13 403.16 403.27 403.16 403.24 0.0K
11:14 403.24 403.26 403.07 403.07 0.0K
11:15 403.08 403.25 402.96 403.24 0.0K
11:16 403.23 403.57 403.23 403.56 0.0K
11:17 403.58 403.61 403.47 403.59 0.0K
11:18 403.61 403.74 403.61 403.68 0.0K
11:19 403.74 404.13 403.74 404.13 0.0K
11:20 404.15 404.25 404.11 404.25 0.0K
11:21 404.21 404.21 403.89 403.91 0.0K
11:22 403.92 403.94 403.82 403.92 0.0K
11:23 403.89 403.95 403.82 403.88 0.0K
11:24 403.88 404.11 403.87 404.05 0.0K
11:25 404.05 404.26 404.05 404.26 0.0K
11:26 404.26 404.49 404.26 404.49 0.0K
11:27 404.49 404.70 404.49 404.70 0.0K
11:28 404.78 404.84 404.77 404.83 0.0K
11:29 404.82 404.90 404.80 404.90 0.0K
11:30 404.93 404.97 404.83 404.95 0.0K
11:31 404.99 405.08 404.91 404.94 0.0K
11:32 404.93 404.98 404.84 404.88 0.0K
11:33 404.85 404.85 404.74 404.82 0.0K
11:34 404.83 404.87 404.77 404.82 0.0K
11:35 404.81 404.82 404.63 404.63 0.0K
11:36 404.61 404.61 404.50 404.50 0.0K
11:37 404.50 404.50 404.20 404.20 0.0K
11:38 404.17 404.22 404.06 404.06 0.0K
11:39 404.08 404.08 403.99 404.04 0.0K
11:40 404.12 404.31 404.09 404.27 0.0K
11:41 404.30 404.37 404.23 404.37 0.0K
11:42 404.35 404.38 404.17 404.17 0.0K
11:43 404.21 404.42 404.21 404.42 0.0K
11:44 404.44 404.59 404.44 404.53 0.0K
11:45 404.50 404.52 404.43 404.51 0.0K
11:46 404.51 404.53 404.38 404.42 0.0K
11:47 404.43 404.43 404.30 404.30 0.0K
11:48 404.31 404.35 404.29 404.35 0.0K
11:49 404.37 404.47 404.32 404.47 0.0K
11:50 404.49 404.49 404.29 404.31 0.0K
11:51 404.38 404.50 404.37 404.48 0.0K
11:52 404.42 404.47 404.41 404.42 0.0K
11:53 404.41 404.41 404.22 404.31 0.0K
11:54 404.32 404.32 404.26 404.29 0.0K
11:55 404.28 404.29 404.21 404.25 0.0K
11:56 404.25 404.28 404.22 404.28 0.0K
11:57 404.26 404.26 404.14 404.20 0.0K
11:58 404.24 404.24 404.12 404.12 0.0K
11:59 404.13 404.16 404.08 404.11 0.0K
12:00 404.11 404.47 404.08 404.45 0.0K
12:01 404.43 404.55 404.43 404.54 0.0K
12:02 404.53 404.64 404.50 404.52 0.0K
12:03 404.51 404.61 404.44 404.47 0.0K
12:04 404.49 404.68 404.49 404.61 0.0K
12:05 404.67 404.71 404.56 404.56 0.0K
12:06 404.61 404.74 404.61 404.74 0.0K
12:07 404.76 404.76 404.60 404.61 0.0K
12:08 404.59 404.63 404.52 404.60 0.0K
12:09 404.60 404.60 404.42 404.43 0.0K
12:10 404.41 404.42 404.37 404.41 0.0K
12:11 404.41 404.55 404.41 404.45 0.0K
12:12 404.45 404.53 404.45 404.51 0.0K
12:13 404.50 404.64 404.50 404.64 0.0K
12:14 404.66 404.80 404.66 404.78 0.0K
12:15 404.82 404.97 404.79 404.95 0.0K
12:16 404.95 405.16 404.93 405.16 0.0K
12:17 405.16 405.16 405.05 405.13 0.0K
12:18 405.19 405.19 405.11 405.14 0.0K
12:19 405.17 405.23 405.17 405.20 0.0K
12:20 405.21 405.31 405.20 405.31 0.0K
12:21 405.33 405.55 405.33 405.52 0.0K
12:22 405.53 405.62 405.51 405.62 0.0K
12:23 405.65 405.65 405.56 405.56 0.0K
12:24 405.57 405.83 405.57 405.83 0.0K
12:25 405.86 405.99 405.85 405.95 0.0K
12:26 406.00 406.04 405.95 406.03 0.0K
12:27 406.07 406.09 405.99 405.99 0.0K
12:28 405.98 406.00 405.77 405.77 0.0K
12:29 405.85 405.87 405.83 405.85 0.0K
12:30 405.86 405.92 405.82 405.92 0.0K
12:31 405.93 406.00 405.83 405.83 0.0K
12:32 405.81 405.84 405.76 405.76 0.0K
12:33 405.69 405.69 405.52 405.60 0.0K
12:34 405.62 405.79 405.62 405.76 0.0K
12:35 405.72 405.84 405.72 405.81 0.0K
12:36 405.81 405.92 405.78 405.92 0.0K
12:37 405.95 406.02 405.93 406.02 0.0K
12:38 406.02 406.03 405.85 405.85 0.0K
12:39 405.82 405.84 405.75 405.84 0.0K
12:40 405.85 405.87 405.75 405.75 0.0K
12:41 405.77 405.94 405.77 405.92 0.0K
12:42 405.90 405.93 405.75 405.79 0.0K
12:43 405.80 405.92 405.80 405.88 0.0K
12:44 405.87 405.97 405.87 405.87 0.0K
12:45 405.88 405.91 405.83 405.83 0.0K
12:46 405.85 405.90 405.83 405.90 0.0K
12:47 405.94 405.97 405.85 405.85 0.0K
12:48 405.83 405.85 405.70 405.80 0.0K
12:49 405.77 405.84 405.75 405.83 0.0K
12:50 405.82 405.82 405.72 405.72 0.0K
12:51 405.71 405.78 405.71 405.78 0.0K
12:52 405.80 405.95 405.80 405.90 0.0K
12:53 405.89 405.91 405.87 405.87 0.0K
12:54 405.89 405.97 405.89 405.96 0.0K
12:55 405.94 405.94 405.80 405.80 0.0K
12:56 405.81 405.81 405.75 405.75 0.0K
12:57 405.75 405.85 405.74 405.85 0.0K
12:58 405.92 406.06 405.90 406.06 0.0K
12:59 406.05 406.17 406.05 406.07 0.0K
13:00 406.04 406.06 405.93 405.93 0.0K
13:01 405.93 405.96 405.89 405.96 0.0K
13:02 405.97 406.05 405.96 405.96 0.0K
13:03 405.93 405.95 405.71 405.71 0.0K
13:04 405.71 405.73 405.68 405.73 0.0K
13:05 405.72 405.76 405.61 405.76 0.0K
13:06 405.76 405.90 405.73 405.90 0.0K
13:07 405.89 405.89 405.72 405.79 0.0K
13:08 405.77 405.83 405.73 405.80 0.0K
13:09 405.81 405.82 405.79 405.81 0.0K
13:10 405.80 405.90 405.79 405.86 0.0K
13:11 405.84 405.86 405.83 405.85 0.0K
13:12 405.85 405.93 405.84 405.92 0.0K
13:13 405.93 405.97 405.83 405.86 0.0K
13:14 405.87 405.87 405.80 405.81 0.0K
13:15 405.81 405.81 405.57 405.57 0.0K
13:16 405.60 405.67 405.58 405.67 0.0K
13:17 405.66 405.75 405.63 405.75 0.0K
13:18 405.75 405.76 405.67 405.67 0.0K
13:19 405.67 405.67 405.54 405.54 0.0K
13:20 405.55 405.56 405.46 405.46 0.0K
13:21 405.47 405.56 405.47 405.49 0.0K
13:22 405.50 405.66 405.48 405.65 0.0K
13:23 405.64 405.69 405.63 405.69 0.0K
13:24 405.69 405.70 405.62 405.66 0.0K
13:25 405.70 405.72 405.59 405.59 0.0K
13:26 405.58 405.64 405.57 405.64 0.0K
13:27 405.62 405.66 405.61 405.65 0.0K
13:28 405.64 405.71 405.63 405.67 0.0K
13:29 405.67 405.72 405.66 405.71 0.0K
13:30 405.76 405.90 405.76 405.90 0.0K
13:31 405.90 405.90 405.75 405.78 0.0K
13:32 405.79 405.88 405.75 405.88 0.0K
13:33 405.88 405.88 405.78 405.78 0.0K
13:34 405.80 405.83 405.77 405.77 0.0K
13:35 405.74 405.74 405.70 405.73 0.0K
13:36 405.74 405.75 405.70 405.75 0.0K
13:37 405.74 405.81 405.73 405.81 0.0K
13:38 405.79 405.86 405.72 405.80 0.0K
13:39 405.84 405.99 405.84 405.93 0.0K
13:40 405.92 406.05 405.92 405.99 0.0K
13:41 405.99 405.99 405.88 405.95 0.0K
13:42 405.96 405.97 405.91 405.93 0.0K
13:43 405.94 406.10 405.91 406.10 0.0K
13:44 406.11 406.11 405.93 405.93 0.0K
13:45 405.93 405.94 405.92 405.92 0.0K
13:46 405.91 405.91 405.78 405.80 0.0K
13:47 405.82 405.84 405.71 405.71 0.0K
13:48 405.67 405.68 405.62 405.68 0.0K
13:49 405.69 405.69 405.63 405.64 0.0K
13:50 405.59 405.59 405.56 405.56 0.0K
13:51 405.56 405.59 405.55 405.59 0.0K
13:52 405.58 405.68 405.58 405.68 0.0K
13:53 405.69 405.71 405.67 405.67 0.0K
13:54 405.68 405.68 405.50 405.50 0.0K
13:55 405.49 405.59 405.45 405.45 0.0K
13:56 405.47 405.61 405.47 405.57 0.0K
13:57 405.56 405.75 405.54 405.75 0.0K
13:58 405.76 405.84 405.76 405.84 0.0K
13:59 405.85 405.91 405.81 405.91 0.0K
14:00 405.86 406.17 405.86 406.17 0.0K
14:01 406.20 406.31 406.19 406.30 0.0K
14:02 406.30 406.34 406.28 406.28 0.0K
14:03 406.26 406.27 406.22 406.27 0.0K
14:04 406.27 406.31 406.22 406.22 0.0K
14:05 406.22 406.22 405.86 405.87 0.0K
14:06 405.88 405.88 405.75 405.77 0.0K
14:07 405.78 405.90 405.78 405.90 0.0K
14:08 405.88 405.92 405.82 405.82 0.0K
14:09 405.82 405.82 405.47 405.47 0.0K
14:10 405.46 405.46 405.25 405.25 0.0K
14:11 405.24 405.32 405.23 405.29 0.0K
14:12 405.39 405.62 405.39 405.59 0.0K
14:13 405.68 405.71 405.60 405.61 0.0K
14:14 405.61 405.65 405.60 405.64 0.0K
14:15 405.68 405.76 405.68 405.76 0.0K
14:16 405.78 405.80 405.73 405.76 0.0K
14:17 405.77 405.80 405.77 405.77 0.0K
14:18 405.76 405.78 405.75 405.76 0.0K
14:19 405.77 405.77 405.58 405.58 0.0K
14:20 405.58 405.61 405.54 405.54 0.0K
14:21 405.52 405.61 405.51 405.59 0.0K
14:22 405.58 405.58 405.53 405.54 0.0K
14:23 405.55 405.57 405.49 405.57 0.0K
14:24 405.58 405.74 405.58 405.74 0.0K
14:25 405.74 405.79 405.74 405.78 0.0K
14:26 405.79 405.87 405.79 405.82 0.0K
14:27 405.73 405.80 405.71 405.75 0.0K
14:28 405.74 405.82 405.69 405.82 0.0K
14:29 405.81 405.87 405.81 405.85 0.0K
14:30 405.90 405.91 405.86 405.86 0.0K
14:31 405.72 405.77 405.70 405.77 0.0K
14:32 405.78 405.90 405.77 405.90 0.0K
14:33 405.90 405.97 405.89 405.97 0.0K
14:34 405.98 406.07 405.93 406.07 0.0K
14:35 406.02 406.10 406.02 406.08 0.0K
14:36 406.11 406.17 406.10 406.13 0.0K
14:37 406.13 406.13 406.05 406.05 0.0K
14:38 406.09 406.19 406.09 406.19 0.0K
14:39 406.17 406.17 406.09 406.10 0.0K
14:40 406.11 406.35 406.11 406.20 0.0K
14:41 406.14 406.23 406.12 406.22 0.0K
14:42 406.23 406.25 406.17 406.17 0.0K
14:43 406.11 406.18 406.11 406.13 0.0K
14:44 406.14 406.14 406.11 406.11 0.0K
14:45 406.11 406.13 405.83 405.98 0.0K
14:46 405.98 405.98 405.86 405.91 0.0K
14:47 405.92 406.05 405.92 406.03 0.0K
14:48 406.01 406.01 405.96 405.96 0.0K
14:49 405.98 406.01 405.97 406.01 0.0K
14:50 406.00 406.00 405.89 405.90 0.0K
14:51 405.94 406.03 405.94 406.01 0.0K
14:52 406.00 406.01 405.92 406.01 0.0K
14:53 406.00 406.00 405.86 405.91 0.0K
14:54 405.90 405.91 405.85 405.89 0.0K
14:55 405.90 406.02 405.90 405.99 0.0K
14:56 405.99 406.00 405.84 405.84 0.0K
14:57 405.84 406.01 405.84 405.97 0.0K
14:58 405.93 405.98 405.92 405.94 0.0K
14:59 405.95 406.08 405.94 406.08 0.0K
15:00 406.12 406.35 406.12 406.35 0.0K
15:01 406.34 406.50 406.33 406.50 0.0K
15:02 406.49 406.60 406.49 406.57 0.0K
15:03 406.55 406.61 406.52 406.55 0.0K
15:04 406.56 406.58 406.54 406.55 0.0K
15:05 406.55 406.59 406.54 406.58 0.0K
15:06 406.60 406.79 406.57 406.77 0.0K
15:07 406.74 406.74 406.55 406.55 0.0K
15:08 406.54 406.54 406.44 406.46 0.0K
15:09 406.47 406.50 406.37 406.37 0.0K
15:10 406.36 406.36 406.18 406.35 0.0K
15:11 406.39 406.44 406.37 406.40 0.0K
15:12 406.38 406.43 406.33 406.43 0.0K
15:13 406.42 406.50 406.41 406.50 0.0K
15:14 406.51 406.55 406.51 406.53 0.0K
15:15 406.51 406.51 406.36 406.36 0.0K
15:16 406.37 406.55 406.37 406.53 0.0K
15:17 406.52 406.62 406.52 406.57 0.0K
15:18 406.59 406.59 406.44 406.44 0.0K
15:19 406.42 406.52 406.38 406.52 0.0K
15:20 406.50 406.58 406.50 406.52 0.0K
15:21 406.50 406.51 406.37 406.37 0.0K
15:22 406.37 406.37 406.28 406.31 0.0K
15:23 406.31 406.42 406.31 406.42 0.0K
15:24 406.41 406.55 406.41 406.55 0.0K
15:25 406.54 406.69 406.54 406.69 0.0K
15:26 406.61 406.72 406.61 406.71 0.0K
15:27 406.73 406.73 406.63 406.64 0.0K
15:28 406.67 406.69 406.52 406.52 0.0K
15:29 406.51 406.52 406.40 406.42 0.0K
15:30 406.41 406.50 406.41 406.48 0.0K
15:31 406.43 406.50 406.40 406.43 0.0K
15:32 406.42 406.54 406.40 406.51 0.0K
15:33 406.55 406.61 406.55 406.57 0.0K
15:34 406.58 406.70 406.58 406.63 0.0K
15:35 406.62 406.62 406.48 406.48 0.0K
15:36 406.47 406.47 406.39 406.39 0.0K
15:37 406.36 406.44 406.36 406.41 0.0K
15:38 406.40 406.60 406.40 406.57 0.0K
15:39 406.52 406.53 406.47 406.47 0.0K
15:40 406.46 406.46 406.35 406.42 0.0K
15:41 406.43 406.51 406.41 406.51 0.0K
15:42 406.52 406.78 406.52 406.78 0.0K
15:43 406.77 406.77 406.61 406.64 0.0K
15:44 406.63 406.63 406.51 406.52 0.0K
15:45 406.51 406.54 406.44 406.44 0.0K
15:46 406.47 406.56 406.47 406.48 0.0K
15:47 406.47 406.47 406.33 406.33 0.0K
15:48 406.36 406.63 406.36 406.60 0.0K
15:49 406.59 406.73 406.56 406.73 0.0K
15:50 406.67 406.67 406.36 406.36 0.0K
15:51 406.30 406.30 406.14 406.26 0.0K
15:52 406.34 406.41 406.33 406.41 0.0K
15:53 406.41 406.77 406.37 406.77 0.0K
15:54 406.84 406.84 406.71 406.78 0.0K
15:55 406.46 406.46 406.16 406.19 0.0K
15:56 406.25 406.31 406.16 406.19 0.0K
15:57 406.25 406.63 406.25 406.56 0.0K
15:58 406.51 406.52 406.43 406.43 0.0K
15:59 406.32 406.38 406.20 406.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 409.45 411.76 408.22 409.93 0.0M
2025-09-26 404.09 406.84 402.81 406.24 0.0M
2025-09-25 401.97 405.35 398.52 403.35 0.0M
2025-09-24 408.83 409.05 401.99 404.85 0.0M
2025-09-23 412.19 412.56 405.63 406.56 0.0M
2025-09-22 406.69 412.44 405.14 411.91 0.0M
2025-09-20 409.54 410.76 405.85 409.83 0.0M
2025-09-19 409.54 410.76 405.85 409.83 0.0M
2025-09-18 404.10 407.51 403.74 407.36 0.0M
2025-09-17 400.68 402.13 396.11 400.97 0.0M
2025-09-16 403.95 404.00 397.21 398.14 0.0M
2025-09-15 400.01 405.69 399.57 404.50 0.0M
2025-09-12 407.60 407.67 399.38 399.38 0.0M
2025-09-11 408.28 412.71 408.01 410.25 0.0M
2025-09-10 407.42 411.21 404.34 405.65 0.0M
2025-09-09 402.48 405.09 401.11 404.76 0.0M
2025-09-08 400.56 402.86 399.38 401.75 0.0M
2025-09-05 397.36 400.48 393.98 398.89 0.0M
2025-09-04 388.86 393.83 386.11 393.54 0.0M
2025-09-03 393.24 393.85 389.24 393.24 0.0M
2025-09-02 391.69 392.79 387.46 392.53 0.0M
2025-08-29 398.56 400.69 394.99 397.85 0.0M
2025-08-28 391.13 402.35 390.98 399.61 0.0M
2025-08-27 385.35 389.09 384.30 388.60 0.0M
2025-08-26 382.42 384.67 380.13 381.27 0.0M
2025-08-25 384.83 385.10 381.61 381.65 0.0M
2025-08-22 378.04 385.71 377.01 384.29 0.0M
2025-08-21 376.77 379.10 373.96 378.75 0.0M
2025-08-20 378.39 379.10 372.86 378.96 0.0M
2025-08-19 384.29 385.49 377.94 379.25 0.0M
2025-08-18 380.25 384.82 379.80 384.58 0.0M
2025-08-15 376.54 382.01 375.67 380.91 0.0M
2025-08-14 377.20 379.82 375.17 376.96 0.0M
2025-08-13 380.80 382.27 378.55 382.27 0.0M
2025-08-12 377.62 380.21 374.06 379.41 0.0M
2025-08-11 383.28 387.76 375.91 376.69 0.0M
2025-08-08 392.16 392.86 383.91 384.94 0.0M
2025-08-07 403.86 406.31 384.54 390.78 0.0M
2025-08-06 391.22 396.68 390.90 396.67 0.0M
2025-08-05 389.63 389.67 382.03 382.22 0.0M
2025-08-04 382.80 388.30 382.77 388.08 0.0M
2025-08-01 386.45 386.45 378.83 380.38 0.0M
2025-07-31 399.73 401.05 393.90 394.35 0.0M
2025-07-30 398.80 401.63 396.30 398.52 0.0M
2025-07-29 401.48 403.42 396.56 398.30 0.0M
2025-07-28 400.65 402.35 398.12 400.29 0.0M
2025-07-25 396.28 401.33 395.80 400.03 0.0M
2025-07-24 395.43 396.81 392.57 395.13 0.0M
2025-07-23 392.17 395.23 389.97 394.18 0.0M
2025-07-22 391.26 392.91 387.70 390.94 0.0M
2025-07-21 392.37 394.16 390.71 391.36 0.0M
2025-07-18 388.33 391.69 387.38 391.68 0.0M
2025-07-17 384.23 388.21 384.23 386.92 0.0M
2025-07-16 382.81 383.50 377.48 383.45 0.0M
2025-07-15 383.71 384.54 381.15 381.67 0.0M
2025-07-14 378.88 384.84 377.76 382.91 0.0M
2025-07-11 384.73 385.56 378.43 379.35 0.0M
2025-07-10 396.17 396.19 384.99 385.64 0.0M
2025-07-09 396.27 397.81 393.74 396.74 0.0M
2025-07-08 395.65 395.79 392.77 395.30 0.0M
2025-07-07 395.23 397.03 392.99 395.55 0.0M
2025-07-03 390.95 398.18 390.95 396.79 0.0M
2025-07-02 386.10 387.87 383.22 387.87 0.0M
2025-07-01 392.37 393.60 384.61 388.27 0.0M
2025-06-30 393.23 394.84 392.48 393.94 0.0M
2025-06-27 388.81 391.32 386.52 389.76 0.0M
2025-06-26 386.00 388.84 382.15 388.02 0.0M
2025-06-25 386.84 388.11 382.82 383.48 0.0M
2025-06-24 383.86 386.30 382.06 385.70 0.0M
2025-06-23 372.82 379.28 369.88 378.88 0.0M
2025-06-20 378.80 380.26 372.39 374.10 0.0M
2025-06-18 377.97 379.14 375.80 377.13 0.0M
2025-06-17 378.19 381.04 376.95 377.44 0.0M
2025-06-16 376.32 379.85 376.28 379.85 0.0M
2025-06-13 375.37 378.74 372.86 373.78 0.0M
2025-06-12 379.76 384.40 379.44 380.55 0.0M
2025-06-11 381.83 383.44 379.19 380.39 0.0M
2025-06-10 387.41 387.58 380.68 382.71 0.0M
2025-06-09 389.31 389.81 385.23 386.97 0.0M
2025-06-06 387.88 389.62 385.58 388.96 0.0M
2025-06-05 385.64 390.72 383.86 387.31 0.0M
2025-06-04 385.59 387.66 384.02 384.80 0.0M
2025-06-03 379.31 384.84 377.61 384.65 0.0M
2025-06-02 374.65 379.29 371.11 379.24 0.0M
2025-05-31 372.92 376.12 376.12 376.12 0.0M
2025-05-30 372.92 376.40 368.77 376.12 0.0M
2025-05-29 377.82 377.82 370.83 373.12 0.0M
2025-05-28 377.66 379.47 374.92 375.58 0.0M
2025-05-27 377.79 379.25 375.43 378.07 0.0M
2025-05-23 372.06 376.19 372.06 373.21 0.0M
2025-05-22 377.92 383.59 377.06 381.47 0.0M
2025-05-21 378.86 382.64 374.37 375.42 0.0M
2025-05-20 382.66 382.93 380.52 382.73 0.0M
2025-05-19 381.23 385.27 380.75 384.02 0.0M
2025-05-17 384.54 386.13 386.13 386.13 0.0M
2025-05-16 384.54 386.50 383.24 386.13 0.0M
2025-05-15 381.95 385.50 380.66 384.49 0.0M
2025-05-14 384.88 386.01 381.82 383.76 0.0M
2025-05-13 377.24 385.44 377.04 383.18 0.0M
2025-05-12 371.99 376.69 369.42 376.60 0.0M
2025-05-09 365.38 366.01 358.21 360.74 0.0M
2025-05-08 360.95 365.98 359.73 363.06 0.0M
2025-05-07 355.47 358.96 352.90 357.57 0.0M
2025-05-06 351.61 359.27 351.61 356.59 0.0M
2025-05-05 354.52 360.39 354.49 357.39 0.0M
2025-05-02 355.32 359.57 354.90 356.97 0.0M
2025-05-01 357.22 358.89 354.06 354.60 0.0M
2025-04-30 342.28 349.68 340.14 349.31 0.0M
2025-04-29 344.56 349.37 344.56 348.42 0.0M
2025-04-28 343.81 346.36 340.47 344.05 0.0M
2025-04-25 338.49 344.84 338.49 343.73 0.0M
2025-04-24 326.69 339.53 326.69 338.34 0.0M
2025-04-23 324.35 332.17 322.42 323.61 0.0M
2025-04-22 308.89 314.71 307.79 313.46 0.0M
2025-04-21 313.00 313.43 301.81 305.44 0.0M
2025-04-17 321.40 321.50 315.88 317.24 0.0M
2025-04-16 320.27 326.97 316.35 320.34 0.0M
2025-04-15 322.10 325.92 322.10 324.72 0.0M
2025-04-14 327.28 328.85 319.58 322.01 0.0M
2025-04-11 318.30 321.47 312.15 320.03 0.0M
2025-04-10 323.87 323.87 309.18 317.55 0.0M
2025-04-09 297.69 332.37 296.44 330.44 0.0M
2025-04-08 311.28 316.72 295.64 299.95 0.0M
2025-04-07 287.82 313.91 284.71 302.57 0.0M
2025-04-04 313.16 313.31 298.56 300.91 0.0M
2025-04-03 334.67 334.67 319.88 321.52 0.0M
2025-04-02 335.53 347.89 335.53 345.32 0.0M
2025-04-01 338.05 341.35 333.15 341.04 0.0M
2025-03-31 335.24 338.40 329.73 338.01 0.0M
2025-03-28 347.87 348.57 339.03 341.48 0.0M
2025-03-27 352.92 353.50 347.34 349.38 0.0M
2025-03-26 361.82 361.94 352.87 354.75 0.0M
2025-03-25 362.59 365.74 361.20 362.40 0.0M
2025-03-24 358.60 361.56 357.84 361.13 0.0M
2025-03-21 347.51 352.55 344.43 352.29 0.0M
2025-03-20 350.47 354.53 349.00 350.65 0.0M
2025-03-19 349.81 356.31 348.09 352.96 0.0M
2025-03-18 349.19 349.40 343.77 348.60 0.0M
2025-03-17 346.69 354.07 346.63 351.31 0.0M
2025-03-14 341.25 348.30 341.23 347.16 0.0M
2025-03-13 342.67 342.77 334.29 336.33 0.0M
2025-03-12 349.27 351.00 342.02 345.37 0.0M
2025-03-11 340.83 348.47 340.04 342.38 0.0M
2025-03-10 352.17 352.24 338.43 341.28 0.0M
2025-03-07 358.93 362.92 347.57 359.24 0.0M
2025-03-06 368.32 373.10 359.07 359.97 0.0M
2025-03-05 369.07 375.42 366.39 375.16 0.0M
2025-03-04 365.66 374.38 359.27 369.45 0.0M
2025-03-03 380.06 381.13 367.38 369.33 0.0M
2025-02-28 371.39 378.36 369.72 378.21 0.0M
2025-02-27 384.71 385.52 372.33 372.47 0.0M
2025-02-26 379.08 383.06 377.14 378.01 0.0M
2025-02-25 374.43 374.43 365.75 372.45 0.0M
2025-02-24 381.21 381.43 370.91 376.96 0.0M
2025-02-21 394.29 394.29 381.28 382.16 0.0M
2025-02-20 397.56 397.99 389.74 395.24 0.0M
2025-02-19 405.68 405.68 397.73 399.62 0.0M
2025-02-18 406.45 409.02 403.82 408.96 0.0M
2025-02-14 411.00 411.00 404.55 405.70 0.0M
2025-02-13 410.42 414.11 408.48 412.70 0.0M
2025-02-12 404.37 410.33 403.69 409.84 0.0M
2025-02-11 412.47 414.14 408.44 410.01 0.0M
2025-02-10 414.47 418.49 414.13 416.55 0.0M
2025-02-07 412.64 416.78 410.13 410.64 0.0M
2025-02-06 411.84 412.74 407.42 409.09 0.0M
2025-02-05 406.77 412.53 404.26 412.53 0.0M
2025-02-04 402.76 405.67 401.32 405.39 0.0M
2025-02-03 393.26 403.31 393.18 400.73 0.0M
2025-01-31 407.32 409.48 401.55 403.06 0.0M
2025-01-30 398.40 400.79 395.92 398.08 0.0M
2025-01-29 401.97 402.56 396.57 398.08 0.0M
2025-01-28 390.55 404.21 387.87 403.23 0.0M
2025-01-27 383.15 394.79 383.15 386.45 0.0M
2025-01-24 398.66 399.54 394.79 396.04 0.0M
2025-01-23 393.18 395.40 390.68 395.38 0.0M
2025-01-22 391.78 394.93 390.81 394.69 0.0M
2025-01-21 385.67 387.87 382.59 387.29 0.0M
2025-01-17 386.13 386.16 381.49 381.78 0.0M
2025-01-16 379.89 383.07 377.45 379.99 0.0M
2025-01-15 380.87 382.22 377.67 378.62 0.0M
2025-01-14 374.56 377.95 372.94 374.74 0.0M
2025-01-13 369.01 371.57 367.41 370.92 0.0M
2025-01-10 373.89 376.03 371.41 373.56 0.0M
2025-01-08 374.63 378.92 371.92 377.74 0.0M
2025-01-07 384.11 384.11 373.01 375.15 0.0M
2025-01-06 383.24 385.12 380.09 381.72 0.0M
2025-01-03 376.05 379.00 374.30 378.88 0.0M
2025-01-02 378.00 379.67 370.97 374.18 0.0M