4,205.64
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,782.75 | 3,783.03 | 3,781.75 | 3,781.89 | 0.0K |
| 09:32 | 3,782.46 | 3,784.07 | 3,782.46 | 3,782.59 | 0.0K |
| 09:33 | 3,783.86 | 3,783.86 | 3,781.67 | 3,781.91 | 0.0K |
| 09:34 | 3,780.49 | 3,780.75 | 3,780.28 | 3,780.28 | 0.0K |
| 09:35 | 3,781.20 | 3,782.03 | 3,780.71 | 3,781.94 | 0.0K |
| 09:36 | 3,782.15 | 3,782.15 | 3,780.36 | 3,781.23 | 0.0K |
| 09:37 | 3,780.76 | 3,781.43 | 3,780.75 | 3,781.43 | 0.0K |
| 09:38 | 3,780.69 | 3,782.39 | 3,780.69 | 3,782.32 | 0.0K |
| 09:39 | 3,782.71 | 3,782.71 | 3,781.18 | 3,781.97 | 0.0K |
| 09:40 | 3,780.83 | 3,781.38 | 3,780.06 | 3,781.38 | 0.0K |
| 09:41 | 3,780.78 | 3,780.78 | 3,778.30 | 3,778.49 | 0.0K |
| 09:42 | 3,779.24 | 3,779.24 | 3,777.99 | 3,778.34 | 0.0K |
| 09:43 | 3,777.73 | 3,777.73 | 3,777.16 | 3,777.16 | 0.0K |
| 09:44 | 3,776.69 | 3,777.21 | 3,776.69 | 3,777.09 | 0.0K |
| 09:45 | 3,778.18 | 3,778.18 | 3,776.99 | 3,777.72 | 0.0K |
| 09:46 | 3,777.08 | 3,777.08 | 3,775.56 | 3,775.56 | 0.0K |
| 09:47 | 3,776.84 | 3,777.84 | 3,776.84 | 3,777.84 | 0.0K |
| 09:48 | 3,777.30 | 3,777.30 | 3,776.80 | 3,777.02 | 0.0K |
| 09:49 | 3,777.15 | 3,777.71 | 3,777.06 | 3,777.23 | 0.0K |
| 09:50 | 3,777.47 | 3,778.82 | 3,776.81 | 3,777.47 | 0.0K |
| 09:51 | 3,779.41 | 3,779.81 | 3,779.11 | 3,779.49 | 0.0K |
| 09:52 | 3,779.57 | 3,779.57 | 3,778.90 | 3,779.11 | 0.0K |
| 09:53 | 3,778.31 | 3,778.75 | 3,778.03 | 3,778.37 | 0.0K |
| 09:54 | 3,778.38 | 3,778.38 | 3,777.43 | 3,777.74 | 0.0K |
| 09:55 | 3,778.23 | 3,778.72 | 3,778.22 | 3,778.22 | 0.0K |
| 09:56 | 3,779.17 | 3,779.17 | 3,778.30 | 3,778.37 | 0.0K |
| 09:57 | 3,778.20 | 3,778.20 | 3,775.59 | 3,776.21 | 0.0K |
| 09:58 | 3,775.61 | 3,776.00 | 3,775.61 | 3,775.99 | 0.0K |
| 09:59 | 3,775.98 | 3,775.98 | 3,774.95 | 3,774.99 | 0.0K |
| 10:00 | 3,774.90 | 3,774.90 | 3,772.46 | 3,772.46 | 0.0K |
| 10:01 | 3,773.04 | 3,775.02 | 3,772.66 | 3,774.86 | 0.0K |
| 10:02 | 3,775.39 | 3,777.67 | 3,775.09 | 3,776.32 | 0.0K |
| 10:03 | 3,774.56 | 3,774.56 | 3,773.51 | 3,774.56 | 0.0K |
| 10:04 | 3,773.35 | 3,775.32 | 3,773.35 | 3,775.32 | 0.0K |
| 10:05 | 3,775.40 | 3,775.74 | 3,775.40 | 3,775.74 | 0.0K |
| 10:06 | 3,775.73 | 3,775.95 | 3,774.85 | 3,775.95 | 0.0K |
| 10:07 | 3,775.54 | 3,775.71 | 3,775.22 | 3,775.71 | 0.0K |
| 10:08 | 3,776.47 | 3,777.06 | 3,776.25 | 3,776.25 | 0.0K |
| 10:09 | 3,776.34 | 3,776.34 | 3,775.75 | 3,775.75 | 0.0K |
| 10:10 | 3,775.67 | 3,775.67 | 3,774.41 | 3,774.41 | 0.0K |
| 10:11 | 3,775.81 | 3,776.48 | 3,775.74 | 3,776.48 | 0.0K |
| 10:12 | 3,777.32 | 3,777.69 | 3,777.16 | 3,777.64 | 0.0K |
| 10:13 | 3,778.09 | 3,778.09 | 3,776.64 | 3,776.64 | 0.0K |
| 10:14 | 3,777.18 | 3,778.86 | 3,777.18 | 3,778.86 | 0.0K |
| 10:15 | 3,778.81 | 3,778.81 | 3,777.69 | 3,777.69 | 0.0K |
| 10:16 | 3,778.19 | 3,778.19 | 3,777.59 | 3,777.99 | 0.0K |
| 10:17 | 3,777.16 | 3,777.16 | 3,775.82 | 3,776.15 | 0.0K |
| 10:18 | 3,774.94 | 3,776.11 | 3,774.94 | 3,776.11 | 0.0K |
| 10:19 | 3,775.16 | 3,775.89 | 3,775.16 | 3,775.80 | 0.0K |
| 10:20 | 3,775.22 | 3,775.45 | 3,774.76 | 3,774.76 | 0.0K |
| 10:21 | 3,774.34 | 3,774.65 | 3,773.64 | 3,774.24 | 0.0K |
| 10:22 | 3,774.80 | 3,775.23 | 3,774.80 | 3,775.23 | 0.0K |
| 10:23 | 3,775.21 | 3,775.21 | 3,774.38 | 3,774.40 | 0.0K |
| 10:24 | 3,774.41 | 3,774.41 | 3,771.96 | 3,772.94 | 0.0K |
| 10:25 | 3,772.20 | 3,773.50 | 3,771.87 | 3,772.07 | 0.0K |
| 10:26 | 3,774.64 | 3,774.64 | 3,773.46 | 3,773.89 | 0.0K |
| 10:27 | 3,773.06 | 3,773.06 | 3,772.11 | 3,773.06 | 0.0K |
| 10:28 | 3,772.25 | 3,772.58 | 3,772.25 | 3,772.58 | 0.0K |
| 10:29 | 3,772.24 | 3,772.95 | 3,772.24 | 3,772.62 | 0.0K |
| 10:30 | 3,772.92 | 3,774.49 | 3,772.92 | 3,774.27 | 0.0K |
| 10:31 | 3,774.01 | 3,774.16 | 3,773.74 | 3,773.74 | 0.0K |
| 10:32 | 3,774.23 | 3,774.28 | 3,773.59 | 3,773.92 | 0.0K |
| 10:33 | 3,773.77 | 3,775.00 | 3,773.40 | 3,775.00 | 0.0K |
| 10:34 | 3,774.35 | 3,774.51 | 3,774.27 | 3,774.51 | 0.0K |
| 10:35 | 3,775.03 | 3,775.03 | 3,774.22 | 3,774.22 | 0.0K |
| 10:36 | 3,773.84 | 3,773.84 | 3,773.21 | 3,773.33 | 0.0K |
| 10:37 | 3,772.85 | 3,774.37 | 3,772.85 | 3,774.37 | 0.0K |
| 10:38 | 3,775.45 | 3,776.29 | 3,775.45 | 3,776.00 | 0.0K |
| 10:39 | 3,775.89 | 3,778.60 | 3,775.60 | 3,778.60 | 0.0K |
| 10:40 | 3,779.46 | 3,780.68 | 3,779.46 | 3,780.34 | 0.0K |
| 10:41 | 3,779.25 | 3,779.25 | 3,778.78 | 3,778.78 | 0.0K |
| 10:42 | 3,778.78 | 3,779.28 | 3,778.55 | 3,778.55 | 0.0K |
| 10:43 | 3,779.65 | 3,779.80 | 3,779.52 | 3,779.52 | 0.0K |
| 10:44 | 3,779.66 | 3,780.85 | 3,779.66 | 3,780.72 | 0.0K |
| 10:45 | 3,780.52 | 3,782.90 | 3,780.27 | 3,781.34 | 0.0K |
| 10:46 | 3,782.68 | 3,782.68 | 3,780.15 | 3,780.43 | 0.0K |
| 10:47 | 3,779.54 | 3,779.54 | 3,778.47 | 3,778.88 | 0.0K |
| 10:48 | 3,778.04 | 3,778.04 | 3,776.25 | 3,777.31 | 0.0K |
| 10:49 | 3,776.24 | 3,776.24 | 3,775.20 | 3,775.20 | 0.0K |
| 10:50 | 3,775.73 | 3,776.99 | 3,775.73 | 3,776.74 | 0.0K |
| 10:51 | 3,776.56 | 3,776.77 | 3,776.44 | 3,776.75 | 0.0K |
| 10:52 | 3,776.94 | 3,776.94 | 3,776.02 | 3,776.02 | 0.0K |
| 10:53 | 3,777.22 | 3,777.71 | 3,777.22 | 3,777.40 | 0.0K |
| 10:54 | 3,777.89 | 3,777.89 | 3,777.27 | 3,777.34 | 0.0K |
| 10:55 | 3,777.54 | 3,778.32 | 3,777.54 | 3,778.20 | 0.0K |
| 10:56 | 3,778.86 | 3,780.42 | 3,778.86 | 3,780.01 | 0.0K |
| 10:57 | 3,780.55 | 3,780.86 | 3,780.43 | 3,780.56 | 0.0K |
| 10:58 | 3,780.64 | 3,781.01 | 3,780.64 | 3,781.01 | 0.0K |
| 10:59 | 3,780.69 | 3,782.03 | 3,780.69 | 3,781.66 | 0.0K |
| 11:00 | 3,782.16 | 3,782.16 | 3,781.70 | 3,781.88 | 0.0K |
| 11:01 | 3,782.20 | 3,782.20 | 3,781.44 | 3,781.44 | 0.0K |
| 11:02 | 3,780.55 | 3,780.98 | 3,780.00 | 3,780.77 | 0.0K |
| 11:03 | 3,781.08 | 3,781.08 | 3,780.41 | 3,781.08 | 0.0K |
| 11:04 | 3,780.80 | 3,781.50 | 3,780.80 | 3,781.50 | 0.0K |
| 11:05 | 3,781.52 | 3,782.80 | 3,781.52 | 3,782.80 | 0.0K |
| 11:06 | 3,783.07 | 3,783.07 | 3,782.43 | 3,782.43 | 0.0K |
| 11:07 | 3,782.45 | 3,783.42 | 3,782.45 | 3,783.42 | 0.0K |
| 11:08 | 3,783.44 | 3,783.45 | 3,783.13 | 3,783.13 | 0.0K |
| 11:09 | 3,783.55 | 3,784.10 | 3,783.39 | 3,784.10 | 0.0K |
| 11:10 | 3,784.32 | 3,784.71 | 3,784.32 | 3,784.63 | 0.0K |
| 11:11 | 3,784.02 | 3,784.47 | 3,784.02 | 3,784.47 | 0.0K |
| 11:12 | 3,784.45 | 3,784.45 | 3,783.35 | 3,783.59 | 0.0K |
| 11:13 | 3,783.31 | 3,783.73 | 3,783.31 | 3,783.58 | 0.0K |
| 11:14 | 3,783.70 | 3,783.96 | 3,783.62 | 3,783.96 | 0.0K |
| 11:15 | 3,784.06 | 3,784.80 | 3,783.95 | 3,784.80 | 0.0K |
| 11:16 | 3,785.22 | 3,785.22 | 3,784.89 | 3,785.15 | 0.0K |
| 11:17 | 3,785.21 | 3,785.21 | 3,784.56 | 3,784.56 | 0.0K |
| 11:18 | 3,784.88 | 3,786.32 | 3,784.88 | 3,785.73 | 0.0K |
| 11:19 | 3,786.88 | 3,787.26 | 3,786.88 | 3,787.26 | 0.0K |
| 11:20 | 3,787.14 | 3,787.29 | 3,787.14 | 3,787.29 | 0.0K |
| 11:21 | 3,787.64 | 3,787.69 | 3,787.43 | 3,787.56 | 0.0K |
| 11:22 | 3,787.41 | 3,787.41 | 3,786.29 | 3,786.41 | 0.0K |
| 11:23 | 3,786.12 | 3,786.12 | 3,785.64 | 3,785.80 | 0.0K |
| 11:24 | 3,785.58 | 3,785.58 | 3,784.78 | 3,784.78 | 0.0K |
| 11:25 | 3,784.63 | 3,784.79 | 3,784.58 | 3,784.58 | 0.0K |
| 11:26 | 3,784.68 | 3,784.97 | 3,784.68 | 3,784.94 | 0.0K |
| 11:27 | 3,784.95 | 3,785.40 | 3,784.78 | 3,785.01 | 0.0K |
| 11:28 | 3,785.55 | 3,785.55 | 3,785.00 | 3,785.35 | 0.0K |
| 11:29 | 3,785.02 | 3,785.84 | 3,785.02 | 3,785.60 | 0.0K |
| 11:30 | 3,786.04 | 3,786.75 | 3,786.04 | 3,786.48 | 0.0K |
| 11:31 | 3,786.76 | 3,787.25 | 3,786.59 | 3,787.09 | 0.0K |
| 11:32 | 3,786.96 | 3,787.03 | 3,786.89 | 3,786.92 | 0.0K |
| 11:33 | 3,786.62 | 3,787.10 | 3,786.62 | 3,787.04 | 0.0K |
| 11:34 | 3,787.28 | 3,787.80 | 3,787.07 | 3,787.47 | 0.0K |
| 11:35 | 3,788.01 | 3,788.02 | 3,787.74 | 3,788.00 | 0.0K |
| 11:36 | 3,787.95 | 3,788.30 | 3,787.95 | 3,788.06 | 0.0K |
| 11:37 | 3,789.10 | 3,789.42 | 3,789.10 | 3,789.42 | 0.0K |
| 11:38 | 3,789.36 | 3,789.36 | 3,788.80 | 3,788.82 | 0.0K |
| 11:39 | 3,789.04 | 3,789.04 | 3,788.91 | 3,788.91 | 0.0K |
| 11:40 | 3,789.31 | 3,789.96 | 3,789.31 | 3,789.84 | 0.0K |
| 11:41 | 3,790.20 | 3,790.35 | 3,789.92 | 3,790.13 | 0.0K |
| 11:42 | 3,790.54 | 3,791.18 | 3,790.43 | 3,790.43 | 0.0K |
| 11:43 | 3,791.34 | 3,792.10 | 3,791.34 | 3,791.87 | 0.0K |
| 11:44 | 3,792.08 | 3,792.15 | 3,792.08 | 3,792.10 | 0.0K |
| 11:45 | 3,792.27 | 3,792.27 | 3,790.95 | 3,791.56 | 0.0K |
| 11:46 | 3,790.91 | 3,790.96 | 3,789.95 | 3,790.70 | 0.0K |
| 11:47 | 3,790.34 | 3,790.34 | 3,789.81 | 3,790.31 | 0.0K |
| 11:48 | 3,789.65 | 3,789.65 | 3,788.35 | 3,788.40 | 0.0K |
| 11:49 | 3,788.26 | 3,788.26 | 3,787.91 | 3,788.13 | 0.0K |
| 11:50 | 3,787.76 | 3,788.99 | 3,787.71 | 3,788.34 | 0.0K |
| 11:51 | 3,789.21 | 3,789.55 | 3,789.21 | 3,789.55 | 0.0K |
| 11:52 | 3,788.83 | 3,789.56 | 3,788.83 | 3,789.16 | 0.0K |
| 11:53 | 3,789.85 | 3,789.85 | 3,789.57 | 3,789.65 | 0.0K |
| 11:54 | 3,789.79 | 3,789.80 | 3,789.67 | 3,789.78 | 0.0K |
| 11:55 | 3,789.82 | 3,790.26 | 3,789.78 | 3,790.09 | 0.0K |
| 11:56 | 3,790.45 | 3,791.22 | 3,790.45 | 3,791.06 | 0.0K |
| 11:57 | 3,791.75 | 3,791.75 | 3,791.10 | 3,791.10 | 0.0K |
| 11:58 | 3,791.25 | 3,791.45 | 3,791.20 | 3,791.32 | 0.0K |
| 11:59 | 3,791.26 | 3,792.27 | 3,791.26 | 3,792.15 | 0.0K |
| 12:00 | 3,791.89 | 3,792.72 | 3,791.89 | 3,792.36 | 0.0K |
| 12:01 | 3,792.59 | 3,793.42 | 3,792.49 | 3,793.02 | 0.0K |
| 12:02 | 3,793.37 | 3,794.19 | 3,793.37 | 3,793.91 | 0.0K |
| 12:03 | 3,794.15 | 3,794.32 | 3,794.11 | 3,794.19 | 0.0K |
| 12:04 | 3,794.34 | 3,794.34 | 3,794.00 | 3,794.00 | 0.0K |
| 12:05 | 3,793.64 | 3,793.66 | 3,793.48 | 3,793.56 | 0.0K |
| 12:06 | 3,793.87 | 3,793.87 | 3,791.84 | 3,792.67 | 0.0K |
| 12:07 | 3,791.69 | 3,792.52 | 3,791.69 | 3,792.44 | 0.0K |
| 12:08 | 3,792.62 | 3,793.12 | 3,792.62 | 3,792.95 | 0.0K |
| 12:09 | 3,792.92 | 3,793.02 | 3,792.71 | 3,792.71 | 0.0K |
| 12:10 | 3,792.78 | 3,794.01 | 3,792.78 | 3,793.42 | 0.0K |
| 12:11 | 3,794.21 | 3,794.35 | 3,794.12 | 3,794.12 | 0.0K |
| 12:12 | 3,794.44 | 3,794.50 | 3,794.39 | 3,794.48 | 0.0K |
| 12:13 | 3,794.88 | 3,794.88 | 3,793.97 | 3,794.29 | 0.0K |
| 12:14 | 3,794.19 | 3,794.19 | 3,793.76 | 3,794.07 | 0.0K |
| 12:15 | 3,793.82 | 3,793.90 | 3,793.69 | 3,793.82 | 0.0K |
| 12:16 | 3,793.98 | 3,794.15 | 3,793.82 | 3,794.14 | 0.0K |
| 12:17 | 3,794.22 | 3,794.24 | 3,794.09 | 3,794.24 | 0.0K |
| 12:18 | 3,794.24 | 3,794.34 | 3,794.13 | 3,794.27 | 0.0K |
| 12:19 | 3,794.15 | 3,794.25 | 3,794.10 | 3,794.25 | 0.0K |
| 12:20 | 3,794.32 | 3,795.01 | 3,794.32 | 3,795.01 | 0.0K |
| 12:21 | 3,795.02 | 3,795.33 | 3,794.85 | 3,795.11 | 0.0K |
| 12:22 | 3,795.04 | 3,795.21 | 3,795.04 | 3,795.13 | 0.0K |
| 12:23 | 3,795.68 | 3,796.39 | 3,795.68 | 3,796.25 | 0.0K |
| 12:24 | 3,795.73 | 3,795.89 | 3,795.73 | 3,795.82 | 0.0K |
| 12:25 | 3,796.06 | 3,796.29 | 3,795.78 | 3,795.86 | 0.0K |
| 12:26 | 3,795.86 | 3,796.08 | 3,795.84 | 3,795.84 | 0.0K |
| 12:27 | 3,795.61 | 3,795.76 | 3,795.16 | 3,795.40 | 0.0K |
| 12:28 | 3,795.77 | 3,796.13 | 3,795.77 | 3,795.98 | 0.0K |
| 12:29 | 3,796.33 | 3,796.35 | 3,796.30 | 3,796.35 | 0.0K |
| 12:30 | 3,796.13 | 3,796.13 | 3,795.81 | 3,796.02 | 0.0K |
| 12:31 | 3,796.00 | 3,796.10 | 3,795.98 | 3,795.98 | 0.0K |
| 12:32 | 3,796.54 | 3,796.54 | 3,796.46 | 3,796.46 | 0.0K |
| 12:33 | 3,796.55 | 3,796.55 | 3,796.38 | 3,796.45 | 0.0K |
| 12:34 | 3,796.29 | 3,796.87 | 3,796.29 | 3,796.32 | 0.0K |
| 12:35 | 3,797.05 | 3,797.22 | 3,797.05 | 3,797.22 | 0.0K |
| 12:36 | 3,796.83 | 3,796.83 | 3,795.83 | 3,796.20 | 0.0K |
| 12:37 | 3,795.80 | 3,796.38 | 3,795.80 | 3,796.20 | 0.0K |
| 12:38 | 3,796.38 | 3,796.69 | 3,796.38 | 3,796.69 | 0.0K |
| 12:39 | 3,796.54 | 3,796.73 | 3,796.46 | 3,796.46 | 0.0K |
| 12:40 | 3,796.61 | 3,796.74 | 3,796.61 | 3,796.69 | 0.0K |
| 12:41 | 3,796.49 | 3,796.52 | 3,796.47 | 3,796.47 | 0.0K |
| 12:42 | 3,796.50 | 3,796.50 | 3,795.46 | 3,795.62 | 0.0K |
| 12:43 | 3,795.61 | 3,796.46 | 3,795.61 | 3,796.32 | 0.0K |
| 12:44 | 3,796.78 | 3,796.97 | 3,796.78 | 3,796.94 | 0.0K |
| 12:45 | 3,797.30 | 3,797.30 | 3,796.98 | 3,796.98 | 0.0K |
| 12:46 | 3,797.28 | 3,797.53 | 3,797.28 | 3,797.42 | 0.0K |
| 12:47 | 3,797.51 | 3,798.48 | 3,797.46 | 3,797.67 | 0.0K |
| 12:48 | 3,798.70 | 3,799.33 | 3,798.68 | 3,799.21 | 0.0K |
| 12:49 | 3,799.52 | 3,799.74 | 3,799.44 | 3,799.44 | 0.0K |
| 12:50 | 3,799.77 | 3,799.85 | 3,799.68 | 3,799.85 | 0.0K |
| 12:51 | 3,799.65 | 3,799.81 | 3,799.58 | 3,799.65 | 0.0K |
| 12:52 | 3,799.66 | 3,799.66 | 3,798.95 | 3,799.09 | 0.0K |
| 12:53 | 3,799.23 | 3,799.23 | 3,799.14 | 3,799.14 | 0.0K |
| 12:54 | 3,799.11 | 3,799.11 | 3,797.16 | 3,797.16 | 0.0K |
| 12:55 | 3,796.84 | 3,796.84 | 3,796.16 | 3,796.57 | 0.0K |
| 12:56 | 3,796.86 | 3,796.86 | 3,794.56 | 3,794.56 | 0.0K |
| 12:57 | 3,794.60 | 3,794.60 | 3,792.87 | 3,793.65 | 0.0K |
| 12:58 | 3,794.01 | 3,795.49 | 3,794.01 | 3,795.49 | 0.0K |
| 12:59 | 3,796.26 | 3,799.13 | 3,796.26 | 3,799.13 | 0.0K |
| 13:00 | 3,798.65 | 3,798.65 | 3,797.48 | 3,797.48 | 0.0K |
| 13:01 | 3,796.08 | 3,796.42 | 3,796.07 | 3,796.42 | 0.0K |
| 13:02 | 3,796.97 | 3,796.97 | 3,796.58 | 3,796.68 | 0.0K |
| 13:03 | 3,796.17 | 3,796.70 | 3,796.05 | 3,796.22 | 0.0K |
| 13:04 | 3,796.45 | 3,796.45 | 3,796.23 | 3,796.40 | 0.0K |
| 13:05 | 3,796.29 | 3,796.58 | 3,796.29 | 3,796.55 | 0.0K |
| 13:06 | 3,796.37 | 3,796.37 | 3,795.41 | 3,796.12 | 0.0K |
| 13:07 | 3,796.31 | 3,796.99 | 3,796.31 | 3,796.36 | 0.0K |
| 13:08 | 3,797.71 | 3,797.90 | 3,797.34 | 3,797.77 | 0.0K |
| 13:09 | 3,797.83 | 3,797.91 | 3,797.80 | 3,797.91 | 0.0K |
| 13:10 | 3,797.82 | 3,798.86 | 3,797.82 | 3,798.66 | 0.0K |
| 13:11 | 3,798.66 | 3,799.21 | 3,798.55 | 3,798.82 | 0.0K |
| 13:12 | 3,799.31 | 3,799.36 | 3,799.31 | 3,799.36 | 0.0K |
| 13:13 | 3,799.29 | 3,799.49 | 3,799.29 | 3,799.49 | 0.0K |
| 13:14 | 3,799.93 | 3,800.55 | 3,799.93 | 3,800.55 | 0.0K |
| 13:15 | 3,800.39 | 3,800.39 | 3,800.22 | 3,800.25 | 0.0K |
| 13:16 | 3,800.67 | 3,800.91 | 3,800.49 | 3,800.72 | 0.0K |
| 13:17 | 3,800.42 | 3,800.42 | 3,799.92 | 3,799.93 | 0.0K |
| 13:18 | 3,799.46 | 3,799.54 | 3,799.36 | 3,799.53 | 0.0K |
| 13:19 | 3,799.37 | 3,799.37 | 3,798.47 | 3,798.47 | 0.0K |
| 13:20 | 3,798.68 | 3,799.09 | 3,798.68 | 3,798.97 | 0.0K |
| 13:21 | 3,798.99 | 3,798.99 | 3,798.23 | 3,798.63 | 0.0K |
| 13:22 | 3,799.18 | 3,799.42 | 3,798.95 | 3,799.02 | 0.0K |
| 13:23 | 3,799.06 | 3,799.06 | 3,797.73 | 3,797.94 | 0.0K |
| 13:24 | 3,797.82 | 3,797.82 | 3,796.96 | 3,797.17 | 0.0K |
| 13:25 | 3,796.85 | 3,796.85 | 3,796.55 | 3,796.68 | 0.0K |
| 13:26 | 3,796.64 | 3,796.64 | 3,795.16 | 3,795.16 | 0.0K |
| 13:27 | 3,795.40 | 3,795.57 | 3,795.07 | 3,795.11 | 0.0K |
| 13:28 | 3,795.44 | 3,796.99 | 3,795.44 | 3,796.70 | 0.0K |
| 13:29 | 3,796.87 | 3,797.28 | 3,796.87 | 3,797.12 | 0.0K |
| 13:30 | 3,796.80 | 3,796.80 | 3,796.12 | 3,796.12 | 0.0K |
| 13:31 | 3,796.25 | 3,796.66 | 3,796.25 | 3,796.66 | 0.0K |
| 13:32 | 3,797.17 | 3,797.24 | 3,797.09 | 3,797.14 | 0.0K |
| 13:33 | 3,796.90 | 3,797.69 | 3,796.89 | 3,797.44 | 0.0K |
| 13:34 | 3,798.27 | 3,798.65 | 3,798.27 | 3,798.50 | 0.0K |
| 13:35 | 3,798.79 | 3,799.45 | 3,798.72 | 3,799.25 | 0.0K |
| 13:36 | 3,799.41 | 3,799.41 | 3,797.40 | 3,798.90 | 0.0K |
| 13:37 | 3,797.26 | 3,797.26 | 3,796.61 | 3,796.99 | 0.0K |
| 13:38 | 3,797.28 | 3,797.74 | 3,797.28 | 3,797.54 | 0.0K |
| 13:39 | 3,797.84 | 3,798.02 | 3,797.50 | 3,797.74 | 0.0K |
| 13:40 | 3,798.02 | 3,798.24 | 3,798.02 | 3,798.24 | 0.0K |
| 13:41 | 3,798.27 | 3,798.41 | 3,798.17 | 3,798.17 | 0.0K |
| 13:42 | 3,798.09 | 3,798.09 | 3,797.61 | 3,797.61 | 0.0K |
| 13:43 | 3,798.10 | 3,799.07 | 3,798.10 | 3,798.53 | 0.0K |
| 13:44 | 3,798.89 | 3,799.63 | 3,798.89 | 3,799.63 | 0.0K |
| 13:45 | 3,799.33 | 3,799.33 | 3,799.12 | 3,799.28 | 0.0K |
| 13:46 | 3,799.22 | 3,799.49 | 3,799.22 | 3,799.41 | 0.0K |
| 13:47 | 3,799.18 | 3,799.95 | 3,799.18 | 3,799.89 | 0.0K |
| 13:48 | 3,800.18 | 3,800.18 | 3,799.34 | 3,799.34 | 0.0K |
| 13:49 | 3,799.57 | 3,799.89 | 3,799.57 | 3,799.89 | 0.0K |
| 13:50 | 3,799.43 | 3,799.59 | 3,799.37 | 3,799.42 | 0.0K |
| 13:51 | 3,799.19 | 3,799.19 | 3,798.13 | 3,798.13 | 0.0K |
| 13:52 | 3,798.64 | 3,799.22 | 3,798.64 | 3,799.03 | 0.0K |
| 13:53 | 3,799.42 | 3,799.42 | 3,798.97 | 3,798.97 | 0.0K |
| 13:54 | 3,798.72 | 3,798.89 | 3,798.72 | 3,798.82 | 0.0K |
| 13:55 | 3,799.34 | 3,799.37 | 3,799.24 | 3,799.30 | 0.0K |
| 13:56 | 3,799.14 | 3,799.38 | 3,799.14 | 3,799.29 | 0.0K |
| 13:57 | 3,799.35 | 3,799.35 | 3,798.91 | 3,799.27 | 0.0K |
| 13:58 | 3,799.41 | 3,799.77 | 3,799.41 | 3,799.56 | 0.0K |
| 13:59 | 3,798.94 | 3,798.94 | 3,798.63 | 3,798.63 | 0.0K |
| 14:00 | 3,798.88 | 3,799.33 | 3,798.88 | 3,799.25 | 0.0K |
| 14:01 | 3,799.35 | 3,799.35 | 3,798.97 | 3,799.05 | 0.0K |
| 14:02 | 3,798.83 | 3,799.04 | 3,798.81 | 3,799.04 | 0.0K |
| 14:03 | 3,798.68 | 3,798.68 | 3,798.44 | 3,798.44 | 0.0K |
| 14:04 | 3,798.84 | 3,798.84 | 3,798.22 | 3,798.42 | 0.0K |
| 14:05 | 3,798.16 | 3,798.69 | 3,798.16 | 3,798.69 | 0.0K |
| 14:06 | 3,798.32 | 3,798.32 | 3,797.08 | 3,797.08 | 0.0K |
| 14:07 | 3,796.91 | 3,796.91 | 3,796.46 | 3,796.46 | 0.0K |
| 14:08 | 3,796.15 | 3,796.39 | 3,795.65 | 3,796.14 | 0.0K |
| 14:09 | 3,796.33 | 3,796.73 | 3,796.33 | 3,796.49 | 0.0K |
| 14:10 | 3,797.48 | 3,797.48 | 3,797.01 | 3,797.01 | 0.0K |
| 14:11 | 3,797.03 | 3,797.11 | 3,796.85 | 3,796.85 | 0.0K |
| 14:12 | 3,796.75 | 3,796.75 | 3,795.79 | 3,796.03 | 0.0K |
| 14:13 | 3,795.66 | 3,795.66 | 3,794.39 | 3,794.90 | 0.0K |
| 14:14 | 3,795.04 | 3,795.52 | 3,794.97 | 3,795.18 | 0.0K |
| 14:15 | 3,795.48 | 3,795.81 | 3,795.18 | 3,795.65 | 0.0K |
| 14:16 | 3,796.04 | 3,796.15 | 3,795.78 | 3,795.78 | 0.0K |
| 14:17 | 3,795.82 | 3,796.09 | 3,795.82 | 3,795.89 | 0.0K |
| 14:18 | 3,795.96 | 3,795.96 | 3,795.37 | 3,795.52 | 0.0K |
| 14:19 | 3,795.52 | 3,795.52 | 3,795.17 | 3,795.34 | 0.0K |
| 14:20 | 3,795.14 | 3,795.14 | 3,794.37 | 3,794.89 | 0.0K |
| 14:21 | 3,793.99 | 3,794.04 | 3,793.43 | 3,794.03 | 0.0K |
| 14:22 | 3,793.34 | 3,793.34 | 3,792.89 | 3,792.89 | 0.0K |
| 14:23 | 3,793.19 | 3,793.81 | 3,793.19 | 3,793.81 | 0.0K |
| 14:24 | 3,793.69 | 3,794.92 | 3,793.69 | 3,794.32 | 0.0K |
| 14:25 | 3,794.64 | 3,795.73 | 3,794.57 | 3,794.78 | 0.0K |
| 14:26 | 3,795.80 | 3,796.33 | 3,795.80 | 3,796.04 | 0.0K |
| 14:27 | 3,796.24 | 3,796.24 | 3,795.59 | 3,795.70 | 0.0K |
| 14:28 | 3,796.20 | 3,796.68 | 3,796.20 | 3,796.68 | 0.0K |
| 14:29 | 3,796.52 | 3,796.52 | 3,796.12 | 3,796.12 | 0.0K |
| 14:30 | 3,796.25 | 3,796.76 | 3,796.08 | 3,796.73 | 0.0K |
| 14:31 | 3,796.69 | 3,797.88 | 3,796.69 | 3,797.45 | 0.0K |
| 14:32 | 3,798.13 | 3,798.16 | 3,797.98 | 3,797.99 | 0.0K |
| 14:33 | 3,797.82 | 3,797.82 | 3,797.19 | 3,797.19 | 0.0K |
| 14:34 | 3,797.12 | 3,797.12 | 3,796.93 | 3,796.95 | 0.0K |
| 14:35 | 3,796.77 | 3,796.99 | 3,796.77 | 3,796.83 | 0.0K |
| 14:36 | 3,796.95 | 3,796.95 | 3,796.39 | 3,796.48 | 0.0K |
| 14:37 | 3,796.31 | 3,796.33 | 3,795.91 | 3,795.97 | 0.0K |
| 14:38 | 3,796.32 | 3,796.53 | 3,796.19 | 3,796.35 | 0.0K |
| 14:39 | 3,796.14 | 3,796.27 | 3,796.00 | 3,796.14 | 0.0K |
| 14:40 | 3,796.15 | 3,796.37 | 3,796.15 | 3,796.26 | 0.0K |
| 14:41 | 3,796.53 | 3,796.96 | 3,796.53 | 3,796.96 | 0.0K |
| 14:42 | 3,796.87 | 3,796.99 | 3,796.77 | 3,796.99 | 0.0K |
| 14:43 | 3,796.95 | 3,797.41 | 3,796.95 | 3,797.38 | 0.0K |
| 14:44 | 3,796.98 | 3,797.16 | 3,796.98 | 3,797.03 | 0.0K |
| 14:45 | 3,796.84 | 3,796.84 | 3,796.50 | 3,796.62 | 0.0K |
| 14:46 | 3,796.71 | 3,797.31 | 3,796.71 | 3,797.31 | 0.0K |
| 14:47 | 3,797.26 | 3,798.04 | 3,797.24 | 3,798.04 | 0.0K |
| 14:48 | 3,797.98 | 3,797.98 | 3,797.25 | 3,797.39 | 0.0K |
| 14:49 | 3,797.51 | 3,797.75 | 3,797.50 | 3,797.75 | 0.0K |
| 14:50 | 3,797.70 | 3,797.73 | 3,797.62 | 3,797.73 | 0.0K |
| 14:51 | 3,797.73 | 3,797.75 | 3,797.06 | 3,797.65 | 0.0K |
| 14:52 | 3,797.87 | 3,798.06 | 3,797.87 | 3,797.90 | 0.0K |
| 14:53 | 3,797.68 | 3,798.48 | 3,797.68 | 3,798.48 | 0.0K |
| 14:54 | 3,798.42 | 3,798.42 | 3,797.98 | 3,798.08 | 0.0K |
| 14:55 | 3,798.12 | 3,798.21 | 3,798.11 | 3,798.21 | 0.0K |
| 14:56 | 3,798.17 | 3,798.17 | 3,797.73 | 3,797.73 | 0.0K |
| 14:57 | 3,798.10 | 3,798.69 | 3,798.10 | 3,798.65 | 0.0K |
| 14:58 | 3,798.84 | 3,798.84 | 3,798.30 | 3,798.30 | 0.0K |
| 14:59 | 3,798.92 | 3,798.92 | 3,798.42 | 3,798.66 | 0.0K |
| 15:00 | 3,798.27 | 3,798.27 | 3,797.68 | 3,797.87 | 0.0K |
| 15:01 | 3,797.90 | 3,798.35 | 3,797.79 | 3,797.88 | 0.0K |
| 15:02 | 3,797.78 | 3,798.13 | 3,797.78 | 3,798.04 | 0.0K |
| 15:03 | 3,798.11 | 3,798.11 | 3,796.81 | 3,798.11 | 0.0K |
| 15:04 | 3,796.80 | 3,796.80 | 3,796.23 | 3,796.60 | 0.0K |
| 15:05 | 3,796.49 | 3,796.49 | 3,796.16 | 3,796.37 | 0.0K |
| 15:06 | 3,796.42 | 3,796.42 | 3,795.58 | 3,796.11 | 0.0K |
| 15:07 | 3,796.37 | 3,796.40 | 3,796.27 | 3,796.27 | 0.0K |
| 15:08 | 3,796.04 | 3,797.05 | 3,796.04 | 3,797.05 | 0.0K |
| 15:09 | 3,796.90 | 3,796.90 | 3,796.54 | 3,796.61 | 0.0K |
| 15:10 | 3,796.85 | 3,797.41 | 3,796.85 | 3,796.94 | 0.0K |
| 15:11 | 3,797.60 | 3,797.60 | 3,796.80 | 3,797.04 | 0.0K |
| 15:12 | 3,796.29 | 3,796.85 | 3,796.29 | 3,796.85 | 0.0K |
| 15:13 | 3,797.34 | 3,798.39 | 3,797.34 | 3,797.81 | 0.0K |
| 15:14 | 3,798.48 | 3,798.74 | 3,798.37 | 3,798.40 | 0.0K |
| 15:15 | 3,798.30 | 3,798.30 | 3,798.03 | 3,798.03 | 0.0K |
| 15:16 | 3,798.19 | 3,798.19 | 3,797.91 | 3,797.91 | 0.0K |
| 15:17 | 3,798.45 | 3,798.81 | 3,798.45 | 3,798.76 | 0.0K |
| 15:18 | 3,798.90 | 3,799.07 | 3,798.90 | 3,798.91 | 0.0K |
| 15:19 | 3,799.16 | 3,799.24 | 3,798.87 | 3,799.08 | 0.0K |
| 15:20 | 3,799.01 | 3,799.01 | 3,798.72 | 3,798.92 | 0.0K |
| 15:21 | 3,798.72 | 3,798.72 | 3,798.16 | 3,798.37 | 0.0K |
| 15:22 | 3,798.22 | 3,798.66 | 3,798.22 | 3,798.46 | 0.0K |
| 15:23 | 3,798.64 | 3,798.64 | 3,798.37 | 3,798.58 | 0.0K |
| 15:24 | 3,798.28 | 3,798.28 | 3,798.05 | 3,798.14 | 0.0K |
| 15:25 | 3,797.87 | 3,798.15 | 3,797.13 | 3,797.93 | 0.0K |
| 15:26 | 3,797.01 | 3,797.13 | 3,796.92 | 3,797.04 | 0.0K |
| 15:27 | 3,796.27 | 3,796.27 | 3,795.13 | 3,795.56 | 0.0K |
| 15:28 | 3,795.19 | 3,795.19 | 3,794.27 | 3,794.98 | 0.0K |
| 15:29 | 3,793.83 | 3,793.83 | 3,793.59 | 3,793.72 | 0.0K |
| 15:30 | 3,793.17 | 3,794.31 | 3,793.17 | 3,794.04 | 0.0K |
| 15:31 | 3,794.49 | 3,794.49 | 3,793.28 | 3,794.00 | 0.0K |
| 15:32 | 3,793.05 | 3,793.31 | 3,793.05 | 3,793.17 | 0.0K |
| 15:33 | 3,793.01 | 3,793.22 | 3,792.89 | 3,793.22 | 0.0K |
| 15:34 | 3,792.76 | 3,792.76 | 3,792.52 | 3,792.70 | 0.0K |
| 15:35 | 3,792.64 | 3,792.91 | 3,792.20 | 3,792.91 | 0.0K |
| 15:36 | 3,792.22 | 3,792.56 | 3,792.13 | 3,792.24 | 0.0K |
| 15:37 | 3,791.94 | 3,792.69 | 3,791.94 | 3,792.69 | 0.0K |
| 15:38 | 3,792.38 | 3,792.66 | 3,792.24 | 3,792.66 | 0.0K |
| 15:39 | 3,792.08 | 3,792.55 | 3,792.01 | 3,792.23 | 0.0K |
| 15:40 | 3,792.54 | 3,794.40 | 3,792.48 | 3,794.40 | 0.0K |
| 15:41 | 3,794.59 | 3,795.04 | 3,794.49 | 3,794.50 | 0.0K |
| 15:42 | 3,793.40 | 3,793.40 | 3,792.98 | 3,793.35 | 0.0K |
| 15:43 | 3,793.21 | 3,793.35 | 3,792.90 | 3,793.35 | 0.0K |
| 15:44 | 3,793.31 | 3,794.21 | 3,793.31 | 3,794.21 | 0.0K |
| 15:45 | 3,794.17 | 3,795.17 | 3,794.17 | 3,795.17 | 0.0K |
| 15:46 | 3,794.84 | 3,794.86 | 3,793.92 | 3,793.92 | 0.0K |
| 15:47 | 3,793.93 | 3,794.23 | 3,793.93 | 3,794.15 | 0.0K |
| 15:48 | 3,794.17 | 3,795.26 | 3,794.17 | 3,794.94 | 0.0K |
| 15:49 | 3,795.39 | 3,795.52 | 3,795.02 | 3,795.02 | 0.0K |
| 15:50 | 3,794.79 | 3,795.94 | 3,794.29 | 3,795.94 | 0.0K |
| 15:51 | 3,795.34 | 3,795.34 | 3,794.81 | 3,794.91 | 0.0K |
| 15:52 | 3,795.73 | 3,796.59 | 3,795.73 | 3,796.59 | 0.0K |
| 15:53 | 3,796.70 | 3,796.70 | 3,795.75 | 3,795.75 | 0.0K |
| 15:54 | 3,795.61 | 3,796.40 | 3,795.12 | 3,795.12 | 0.0K |
| 15:55 | 3,793.76 | 3,794.39 | 3,793.20 | 3,794.39 | 0.0K |
| 15:56 | 3,794.12 | 3,794.12 | 3,792.20 | 3,792.20 | 0.0K |
| 15:57 | 3,791.56 | 3,791.71 | 3,791.52 | 3,791.61 | 0.0K |
| 15:58 | 3,791.63 | 3,791.67 | 3,791.31 | 3,791.31 | 0.0K |
| 15:59 | 3,790.43 | 3,790.43 | 3,788.21 | 3,788.21 | 0.0K |
| 16:00 | 3,787.55 | 3,787.96 | 3,787.55 | 3,787.75 | 0.0K |
| 16:01 | 3,787.66 | 3,787.73 | 3,787.49 | 3,787.49 | 0.0K |
| 16:02 | 3,787.49 | 3,787.50 | 3,787.47 | 3,787.47 | 0.0K |
| 16:03 | 3,787.55 | 3,787.58 | 3,787.55 | 3,787.58 | 0.0K |
| 16:04 | 3,787.55 | 3,787.76 | 3,787.55 | 3,787.55 | 0.0K |
| 16:05 | 3,787.75 | 3,787.75 | 3,787.65 | 3,787.66 | 0.0K |
| 16:06 | 3,787.66 | 3,787.66 | 3,787.59 | 3,787.61 | 0.0K |
| 16:07 | 3,787.60 | 3,787.60 | 3,787.39 | 3,787.41 | 0.0K |
| 16:08 | 3,787.43 | 3,787.53 | 3,787.41 | 3,787.53 | 0.0K |
| 16:09 | 3,787.57 | 3,787.71 | 3,787.57 | 3,787.70 | 0.0K |
| 16:10 | 3,787.70 | 3,787.70 | 3,787.55 | 3,787.59 | 0.0K |
| 16:11 | 3,787.58 | 3,787.85 | 3,787.58 | 3,787.73 | 0.0K |
| 16:12 | 3,787.65 | 3,787.70 | 3,787.62 | 3,787.70 | 0.0K |
| 16:13 | 3,787.63 | 3,787.64 | 3,787.62 | 3,787.64 | 0.0K |
| 16:14 | 3,787.63 | 3,787.63 | 3,787.62 | 3,787.63 | 0.0K |
| 16:15 | 3,787.77 | 3,787.77 | 3,787.77 | 3,787.77 | 0.0K |