Bloomberg Israel Small & Micro Cap Price Return (ILSMPL)

ILSMPL
🏛️ 美国 →
6,627.44
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
02:45 6,609.16 6,609.84 6,609.16 6,609.84 0.0K
02:46 6,609.96 6,610.31 6,609.95 6,610.05 0.0K
02:47 6,609.41 6,609.74 6,609.41 6,609.74 0.0K
02:48 6,609.74 6,610.38 6,609.74 6,610.32 0.0K
02:49 6,610.26 6,610.68 6,610.26 6,610.58 0.0K
02:50 6,610.59 6,611.60 6,610.58 6,611.11 0.0K
02:51 6,610.37 6,610.37 6,609.94 6,610.26 0.0K
02:52 6,610.26 6,610.26 6,609.75 6,609.91 0.0K
02:53 6,609.86 6,609.96 6,609.85 6,609.85 0.0K
02:54 6,609.84 6,609.85 6,609.84 6,609.85 0.0K
02:55 6,609.65 6,610.04 6,609.65 6,609.81 0.0K
02:56 6,609.81 6,609.98 6,609.81 6,609.98 0.0K
02:57 6,609.82 6,609.82 6,609.67 6,609.69 0.0K
02:58 6,609.68 6,609.72 6,609.25 6,609.26 0.0K
02:59 6,609.26 6,609.26 6,608.95 6,608.95 0.0K
03:00 6,608.85 6,609.88 6,608.85 6,609.88 0.0K
03:01 6,609.84 6,609.84 6,609.66 6,609.70 0.0K
03:02 6,609.80 6,609.82 6,609.74 6,609.82 0.0K
03:03 6,609.72 6,609.72 6,609.30 6,609.30 0.0K
03:04 6,609.30 6,609.42 6,609.30 6,609.35 0.0K
03:05 6,609.35 6,609.69 6,609.35 6,609.69 0.0K
03:06 6,609.75 6,609.76 6,609.70 6,609.70 0.0K
03:07 6,609.91 6,610.32 6,609.91 6,610.32 0.0K
03:08 6,610.42 6,610.94 6,610.42 6,610.66 0.0K
03:09 6,610.82 6,610.89 6,610.61 6,610.61 0.0K
03:10 6,610.33 6,610.45 6,609.97 6,610.40 0.0K
03:11 6,610.40 6,610.40 6,609.72 6,610.09 0.0K
03:12 6,610.03 6,610.03 6,609.48 6,609.82 0.0K
03:13 6,609.86 6,609.86 6,609.75 6,609.77 0.0K
03:14 6,609.78 6,609.78 6,609.55 6,609.55 0.0K
03:15 6,609.66 6,609.66 6,609.59 6,609.59 0.0K
03:16 6,609.66 6,610.13 6,609.59 6,610.13 0.0K
03:17 6,610.18 6,610.28 6,610.18 6,610.28 0.0K
03:18 6,610.17 6,610.66 6,610.17 6,610.66 0.0K
03:19 6,610.81 6,611.81 6,610.81 6,611.65 0.0K
03:20 6,611.60 6,611.71 6,611.60 6,611.69 0.0K
03:21 6,611.64 6,611.91 6,611.64 6,611.91 0.0K
03:22 6,611.79 6,611.84 6,611.72 6,611.72 0.0K
03:23 6,611.72 6,612.14 6,611.67 6,612.14 0.0K
03:24 6,612.14 6,612.21 6,612.05 6,612.05 0.0K
03:25 6,612.05 6,612.05 6,611.74 6,611.74 0.0K
03:26 6,611.68 6,611.68 6,611.11 6,611.11 0.0K
03:27 6,610.90 6,610.90 6,610.76 6,610.78 0.0K
03:28 6,610.47 6,610.47 6,609.95 6,610.00 0.0K
03:29 6,609.84 6,609.85 6,609.74 6,609.85 0.0K
03:30 6,609.37 6,609.37 6,609.22 6,609.32 0.0K
03:31 6,609.21 6,610.48 6,609.21 6,610.48 0.0K
03:32 6,610.43 6,610.43 6,610.38 6,610.39 0.0K
03:33 6,610.38 6,610.50 6,610.33 6,610.33 0.0K
03:34 6,610.71 6,610.76 6,610.55 6,610.55 0.0K
03:35 6,610.66 6,611.18 6,610.66 6,611.18 0.0K
03:36 6,611.18 6,611.18 6,611.06 6,611.10 0.0K
03:37 6,611.21 6,611.47 6,611.21 6,611.37 0.0K
03:38 6,611.37 6,611.37 6,611.32 6,611.32 0.0K
03:39 6,611.31 6,611.41 6,611.31 6,611.41 0.0K
03:40 6,611.46 6,611.46 6,610.99 6,610.99 0.0K
03:41 6,610.98 6,611.02 6,610.86 6,610.97 0.0K
03:42 6,610.97 6,610.98 6,610.88 6,610.88 0.0K
03:43 6,610.88 6,610.99 6,610.88 6,610.93 0.0K
03:44 6,610.67 6,612.00 6,610.67 6,612.00 0.0K
03:45 6,611.99 6,612.30 6,611.99 6,612.30 0.0K
03:46 6,612.40 6,612.77 6,612.40 6,612.52 0.0K
03:47 6,612.56 6,612.62 6,612.51 6,612.62 0.0K
03:48 6,612.52 6,612.52 6,612.20 6,612.25 0.0K
03:49 6,612.20 6,612.20 6,612.19 6,612.19 0.0K
03:50 6,612.08 6,613.08 6,612.08 6,613.08 0.0K
03:51 6,613.03 6,613.03 6,612.92 6,612.92 0.0K
03:52 6,612.92 6,613.89 6,612.92 6,613.89 0.0K
03:53 6,613.73 6,613.73 6,613.26 6,613.26 0.0K
03:54 6,613.25 6,613.30 6,613.25 6,613.26 0.0K
03:55 6,613.26 6,613.26 6,612.79 6,613.00 0.0K
03:56 6,613.02 6,613.02 6,612.81 6,612.81 0.0K
03:57 6,612.81 6,612.81 6,612.38 6,612.39 0.0K
03:58 6,612.19 6,612.19 6,612.02 6,612.02 0.0K
03:59 6,611.86 6,611.91 6,611.70 6,611.70 0.0K
04:00 6,611.54 6,611.59 6,611.50 6,611.59 0.0K
04:01 6,611.55 6,611.55 6,611.49 6,611.55 0.0K
04:02 6,611.54 6,611.54 6,611.48 6,611.48 0.0K
04:03 6,611.49 6,611.50 6,610.81 6,610.81 0.0K
04:04 6,610.76 6,610.76 6,610.45 6,610.56 0.0K
04:05 6,610.56 6,610.78 6,610.46 6,610.78 0.0K
04:06 6,611.14 6,611.40 6,611.14 6,611.34 0.0K
04:07 6,611.14 6,611.26 6,611.10 6,611.16 0.0K
04:08 6,611.25 6,611.42 6,611.25 6,611.42 0.0K
04:09 6,611.48 6,611.94 6,611.48 6,611.94 0.0K
04:10 6,611.84 6,611.84 6,611.47 6,611.58 0.0K
04:11 6,611.58 6,611.58 6,611.10 6,611.21 0.0K
04:12 6,611.53 6,611.79 6,611.53 6,611.70 0.0K
04:13 6,611.75 6,611.91 6,611.58 6,611.91 0.0K
04:14 6,611.86 6,611.86 6,611.80 6,611.80 0.0K
04:15 6,611.59 6,611.59 6,611.54 6,611.54 0.0K
04:16 6,611.59 6,611.59 6,611.54 6,611.54 0.0K
04:17 6,611.54 6,611.54 6,610.76 6,610.76 0.0K
04:18 6,610.70 6,610.74 6,610.49 6,610.74 0.0K
04:19 6,610.74 6,611.01 6,610.74 6,611.01 0.0K
04:20 6,611.11 6,611.12 6,611.08 6,611.08 0.0K
04:21 6,611.08 6,611.08 6,611.02 6,611.02 0.0K
04:22 6,611.01 6,611.08 6,611.01 6,611.02 0.0K
04:23 6,611.02 6,611.03 6,611.02 6,611.02 0.0K
04:24 6,611.08 6,611.08 6,610.61 6,610.66 0.0K
04:25 6,610.71 6,610.82 6,610.66 6,610.82 0.0K
04:26 6,610.76 6,610.82 6,610.67 6,610.82 0.0K
04:27 6,610.87 6,610.88 6,610.83 6,610.83 0.0K
04:28 6,610.88 6,611.30 6,610.88 6,611.25 0.0K
04:29 6,611.36 6,611.37 6,611.05 6,611.16 0.0K
04:30 6,611.21 6,612.32 6,611.21 6,612.32 0.0K
04:31 6,611.96 6,612.07 6,611.64 6,612.07 0.0K
04:32 6,611.80 6,611.80 6,611.59 6,611.61 0.0K
04:33 6,611.61 6,611.61 6,611.55 6,611.55 0.0K
04:34 6,611.55 6,611.55 6,611.55 6,611.55 0.0K
04:35 6,611.55 6,611.82 6,611.55 6,611.78 0.0K
04:36 6,611.78 6,611.84 6,611.78 6,611.84 0.0K
04:37 6,611.84 6,611.88 6,611.47 6,611.47 0.0K
04:38 6,611.47 6,611.51 6,611.44 6,611.44 0.0K
04:39 6,611.39 6,611.50 6,611.39 6,611.44 0.0K
04:40 6,611.55 6,611.60 6,611.40 6,611.40 0.0K
04:41 6,611.44 6,611.54 6,611.32 6,611.54 0.0K
04:42 6,611.59 6,611.80 6,611.59 6,611.80 0.0K
04:43 6,611.85 6,612.48 6,611.85 6,612.46 0.0K
04:44 6,612.57 6,613.10 6,612.57 6,612.82 0.0K
04:45 6,612.82 6,612.93 6,612.71 6,612.80 0.0K
04:46 6,612.85 6,613.07 6,611.60 6,611.60 0.0K
04:47 6,611.97 6,612.18 6,611.53 6,611.53 0.0K
04:48 6,611.48 6,611.69 6,611.48 6,611.52 0.0K
04:49 6,611.46 6,611.46 6,611.35 6,611.35 0.0K
04:50 6,611.30 6,611.52 6,611.24 6,611.52 0.0K
04:51 6,611.68 6,611.68 6,611.27 6,611.32 0.0K
04:52 6,611.32 6,611.33 6,611.21 6,611.32 0.0K
04:53 6,611.47 6,611.81 6,611.47 6,611.54 0.0K
04:54 6,611.65 6,611.65 6,611.33 6,611.38 0.0K
04:55 6,611.48 6,611.64 6,611.43 6,611.53 0.0K
04:56 6,611.54 6,611.54 6,611.34 6,611.44 0.0K
04:57 6,611.50 6,611.60 6,611.50 6,611.55 0.0K
04:58 6,611.87 6,612.19 6,611.87 6,611.97 0.0K
04:59 6,611.82 6,611.82 6,611.71 6,611.72 0.0K
05:00 6,611.71 6,611.71 6,611.50 6,611.50 0.0K
05:01 6,611.50 6,611.50 6,611.49 6,611.49 0.0K
05:02 6,612.02 6,612.02 6,611.53 6,611.53 0.0K
05:03 6,611.48 6,611.48 6,611.23 6,611.35 0.0K
05:04 6,611.82 6,612.14 6,611.82 6,612.04 0.0K
05:05 6,612.03 6,612.03 6,611.83 6,611.88 0.0K
05:06 6,611.99 6,612.08 6,611.93 6,612.08 0.0K
05:07 6,612.07 6,612.28 6,612.07 6,612.18 0.0K
05:08 6,612.23 6,612.29 6,612.18 6,612.29 0.0K
05:09 6,612.34 6,612.38 6,612.33 6,612.38 0.0K
05:10 6,612.48 6,612.54 6,612.48 6,612.49 0.0K
05:11 6,612.43 6,612.43 6,612.33 6,612.33 0.0K
05:12 6,612.28 6,612.33 6,612.28 6,612.33 0.0K
05:13 6,612.34 6,612.55 6,612.29 6,612.29 0.0K
05:14 6,612.18 6,612.18 6,612.17 6,612.17 0.0K
05:15 6,612.17 6,612.17 6,612.17 6,612.17 0.0K
05:16 6,612.17 6,612.17 6,612.16 6,612.16 0.0K
05:17 6,612.16 6,612.16 6,612.15 6,612.15 0.0K
05:18 6,612.15 6,612.18 6,612.13 6,612.13 0.0K
05:19 6,612.12 6,612.27 6,612.11 6,612.27 0.0K
05:20 6,612.31 6,612.37 6,612.31 6,612.31 0.0K
05:21 6,612.31 6,612.44 6,612.22 6,612.22 0.0K
05:22 6,612.22 6,612.33 6,612.22 6,612.32 0.0K
05:23 6,612.32 6,612.38 6,612.32 6,612.37 0.0K
05:24 6,612.38 6,612.47 6,612.37 6,612.42 0.0K
05:25 6,612.42 6,612.61 6,612.42 6,612.60 0.0K
05:26 6,612.92 6,612.92 6,612.86 6,612.86 0.0K
05:27 6,612.70 6,612.82 6,612.62 6,612.62 0.0K
05:28 6,612.41 6,612.57 6,612.36 6,612.42 0.0K
05:29 6,612.38 6,612.38 6,612.32 6,612.38 0.0K
05:30 6,612.38 6,612.64 6,612.37 6,612.64 0.0K
05:31 6,612.64 6,612.75 6,612.64 6,612.75 0.0K
05:32 6,612.69 6,612.69 6,612.64 6,612.65 0.0K
05:33 6,612.53 6,612.64 6,612.53 6,612.60 0.0K
05:34 6,612.60 6,612.76 6,612.44 6,612.44 0.0K
05:35 6,612.55 6,612.55 6,612.32 6,612.43 0.0K
05:36 6,612.43 6,612.69 6,612.31 6,612.69 0.0K
05:37 6,612.31 6,612.55 6,612.31 6,612.55 0.0K
05:38 6,612.39 6,612.60 6,612.34 6,612.34 0.0K
05:39 6,612.34 6,612.45 6,612.29 6,612.30 0.0K
05:40 6,612.29 6,612.29 6,612.13 6,612.13 0.0K
05:41 6,612.13 6,612.18 6,612.13 6,612.18 0.0K
05:42 6,612.18 6,612.18 6,612.07 6,612.07 0.0K
05:43 6,612.02 6,612.44 6,612.02 6,612.44 0.0K
05:44 6,612.44 6,612.44 6,612.44 6,612.44 0.0K
05:45 6,612.44 6,612.60 6,612.38 6,612.60 0.0K
05:46 6,612.68 6,612.74 6,612.68 6,612.74 0.0K
05:47 6,612.73 6,612.74 6,612.73 6,612.74 0.0K
05:48 6,612.73 6,612.73 6,612.57 6,612.62 0.0K
05:49 6,612.62 6,612.63 6,612.62 6,612.63 0.0K
05:50 6,612.63 6,612.63 6,612.53 6,612.53 0.0K
05:51 6,612.64 6,612.75 6,612.42 6,612.47 0.0K
05:52 6,612.47 6,612.47 6,612.21 6,612.26 0.0K
05:53 6,612.10 6,612.30 6,612.09 6,612.25 0.0K
05:54 6,612.18 6,612.18 6,612.01 6,612.05 0.0K
05:55 6,612.10 6,612.10 6,612.03 6,612.08 0.0K
05:56 6,612.14 6,612.23 6,612.07 6,612.23 0.0K
05:57 6,612.23 6,612.45 6,612.23 6,612.44 0.0K
05:58 6,612.42 6,612.42 6,612.31 6,612.31 0.0K
05:59 6,612.26 6,612.26 6,612.02 6,612.24 0.0K
06:00 6,612.08 6,612.17 6,611.80 6,611.80 0.0K
06:01 6,611.80 6,611.96 6,611.80 6,611.92 0.0K
06:02 6,611.97 6,612.12 6,611.87 6,612.12 0.0K
06:03 6,612.12 6,612.17 6,612.02 6,612.08 0.0K
06:04 6,612.07 6,612.07 6,611.86 6,611.91 0.0K
06:05 6,611.92 6,612.06 6,611.92 6,612.06 0.0K
06:06 6,611.86 6,612.12 6,611.86 6,612.12 0.0K
06:07 6,612.20 6,612.31 6,612.10 6,612.11 0.0K
06:08 6,612.16 6,612.27 6,612.11 6,612.21 0.0K
06:09 6,612.22 6,612.27 6,612.22 6,612.22 0.0K
06:10 6,612.27 6,612.59 6,612.27 6,612.59 0.0K
06:11 6,612.64 6,612.64 6,612.48 6,612.48 0.0K
06:12 6,612.49 6,612.49 6,611.53 6,611.53 0.0K
06:13 6,611.60 6,611.66 6,611.60 6,611.66 0.0K
06:14 6,611.66 6,611.66 6,611.60 6,611.60 0.0K
06:15 6,611.60 6,611.60 6,611.60 6,611.60 0.0K
06:16 6,611.60 6,611.60 6,611.54 6,611.54 0.0K
06:17 6,611.60 6,611.60 6,611.60 6,611.60 0.0K
06:18 6,611.60 6,611.60 6,611.37 6,611.58 0.0K
06:19 6,611.58 6,611.59 6,611.58 6,611.58 0.0K
06:20 6,611.58 6,611.58 6,611.57 6,611.57 0.0K
06:21 6,611.57 6,611.57 6,611.29 6,611.29 0.0K
06:22 6,611.08 6,611.12 6,611.07 6,611.12 0.0K
06:23 6,611.13 6,611.23 6,611.12 6,611.23 0.0K
06:24 6,611.17 6,611.23 6,611.17 6,611.23 0.0K
06:25 6,611.28 6,611.28 6,611.23 6,611.28 0.0K
06:26 6,611.28 6,611.74 6,611.28 6,611.43 0.0K
06:27 6,611.43 6,611.43 6,611.31 6,611.31 0.0K
06:28 6,611.31 6,611.82 6,611.31 6,611.82 0.0K
06:29 6,611.93 6,611.93 6,611.78 6,611.78 0.0K
06:30 6,611.93 6,611.93 6,611.24 6,611.24 0.0K
06:31 6,611.26 6,611.26 6,611.25 6,611.26 0.0K
06:32 6,611.26 6,611.26 6,611.25 6,611.25 0.0K
06:33 6,611.25 6,611.26 6,611.25 6,611.26 0.0K
06:34 6,611.26 6,611.26 6,611.26 6,611.26 0.0K
06:35 6,611.26 6,611.26 6,611.25 6,611.25 0.0K
06:36 6,611.25 6,611.26 6,611.25 6,611.25 0.0K
06:37 6,611.26 6,611.26 6,611.24 6,611.25 0.0K
06:38 6,611.25 6,611.47 6,611.25 6,611.47 0.0K
06:39 6,611.54 6,612.29 6,611.54 6,611.91 0.0K
06:40 6,612.43 6,613.29 6,612.43 6,613.29 0.0K
06:41 6,613.07 6,613.29 6,612.54 6,612.54 0.0K
06:42 6,612.55 6,612.55 6,612.54 6,612.55 0.0K
06:43 6,613.29 6,613.29 6,612.82 6,612.83 0.0K
06:44 6,612.83 6,612.83 6,612.83 6,612.83 0.0K
06:45 6,612.82 6,612.82 6,612.82 6,612.82 0.0K
06:46 6,612.82 6,613.08 6,612.82 6,613.03 0.0K
06:47 6,613.02 6,613.07 6,612.97 6,612.97 0.0K
06:48 6,612.97 6,613.07 6,612.97 6,613.07 0.0K
06:49 6,613.07 6,613.07 6,613.05 6,613.05 0.0K
06:50 6,613.05 6,613.06 6,612.94 6,613.05 0.0K
06:51 6,613.03 6,613.10 6,612.98 6,613.10 0.0K
06:52 6,613.00 6,613.01 6,612.88 6,612.89 0.0K
06:53 6,612.89 6,612.89 6,612.36 6,612.61 0.0K
06:54 6,612.62 6,612.62 6,612.62 6,612.62 0.0K
06:55 6,612.61 6,612.62 6,612.61 6,612.61 0.0K
06:56 6,612.61 6,612.61 6,612.60 6,612.61 0.0K
06:57 6,612.61 6,612.61 6,612.61 6,612.61 0.0K
06:58 6,612.62 6,612.63 6,612.62 6,612.63 0.0K
06:59 6,612.63 6,612.63 6,612.62 6,612.63 0.0K
07:00 6,612.41 6,612.42 6,612.40 6,612.42 0.0K
07:01 6,612.37 6,612.42 6,612.37 6,612.42 0.0K
07:02 6,612.47 6,613.22 6,612.47 6,613.22 0.0K
07:03 6,613.27 6,613.27 6,613.11 6,613.27 0.0K
07:04 6,613.41 6,613.42 6,613.21 6,613.21 0.0K
07:05 6,612.96 6,612.96 6,612.90 6,612.90 0.0K
07:06 6,612.78 6,612.78 6,612.68 6,612.68 0.0K
07:07 6,612.68 6,612.68 6,612.14 6,612.24 0.0K
07:08 6,612.25 6,612.25 6,611.83 6,611.83 0.0K
07:09 6,611.83 6,612.03 6,611.83 6,612.03 0.0K
07:10 6,612.03 6,612.12 6,612.03 6,612.06 0.0K
07:11 6,612.28 6,612.67 6,612.28 6,612.67 0.0K
07:12 6,612.67 6,612.67 6,612.46 6,612.46 0.0K
07:13 6,612.46 6,612.73 6,612.46 6,612.72 0.0K
07:14 6,612.88 6,612.88 6,612.82 6,612.82 0.0K
07:15 6,612.82 6,612.82 6,612.56 6,612.72 0.0K
07:16 6,613.15 6,613.64 6,613.15 6,613.64 0.0K
07:17 6,613.64 6,613.64 6,613.31 6,613.31 0.0K
07:18 6,613.31 6,613.33 6,613.31 6,613.33 0.0K
07:19 6,613.49 6,613.49 6,613.27 6,613.27 0.0K
07:20 6,613.27 6,613.33 6,613.01 6,613.01 0.0K
07:21 6,613.01 6,613.01 6,613.00 6,613.00 0.0K
07:22 6,613.00 6,613.00 6,613.00 6,613.00 0.0K
07:23 6,613.00 6,613.01 6,613.00 6,613.00 0.0K
07:24 6,612.99 6,613.00 6,612.99 6,612.99 0.0K
07:25 6,612.99 6,613.18 6,612.98 6,613.18 0.0K
07:26 6,613.18 6,613.55 6,613.18 6,613.18 0.0K
07:27 6,613.18 6,613.18 6,613.17 6,613.17 0.0K
07:28 6,613.17 6,613.18 6,613.17 6,613.18 0.0K
07:29 6,613.08 6,613.09 6,612.72 6,612.72 0.0K
07:30 6,612.67 6,612.78 6,612.67 6,612.69 0.0K
07:31 6,612.74 6,612.74 6,612.47 6,612.47 0.0K
07:32 6,612.47 6,612.47 6,612.00 6,612.00 0.0K
07:33 6,612.06 6,612.10 6,612.05 6,612.06 0.0K
07:34 6,612.05 6,612.21 6,612.05 6,612.05 0.0K
07:35 6,612.06 6,612.23 6,611.80 6,612.01 0.0K
07:36 6,611.91 6,612.03 6,611.82 6,611.91 0.0K
07:37 6,612.03 6,612.03 6,611.87 6,612.02 0.0K
07:38 6,612.02 6,612.07 6,612.02 6,612.07 0.0K
07:39 6,612.07 6,612.12 6,612.02 6,612.02 0.0K
07:40 6,612.02 6,612.03 6,612.02 6,612.03 0.0K
07:41 6,612.03 6,612.03 6,612.01 6,612.01 0.0K
07:42 6,612.01 6,612.07 6,612.01 6,612.06 0.0K
07:43 6,612.00 6,612.05 6,612.00 6,612.05 0.0K
07:44 6,612.05 6,612.06 6,612.00 6,612.00 0.0K
07:45 6,612.00 6,612.05 6,612.00 6,612.00 0.0K
07:46 6,612.06 6,612.11 6,612.00 6,612.11 0.0K
07:47 6,612.10 6,612.10 6,612.05 6,612.06 0.0K
07:48 6,612.06 6,612.06 6,611.92 6,611.92 0.0K
07:49 6,611.91 6,611.92 6,611.91 6,611.92 0.0K
07:50 6,611.93 6,612.08 6,611.81 6,611.81 0.0K
07:51 6,611.80 6,611.81 6,611.80 6,611.81 0.0K
07:52 6,611.81 6,611.81 6,611.81 6,611.81 0.0K
07:53 6,611.82 6,611.82 6,611.71 6,611.71 0.0K
07:54 6,611.77 6,611.78 6,611.77 6,611.77 0.0K
07:55 6,611.77 6,611.83 6,611.77 6,611.81 0.0K
07:56 6,611.81 6,612.11 6,611.81 6,612.11 0.0K
07:57 6,612.12 6,612.17 6,611.96 6,612.17 0.0K
07:58 6,612.17 6,612.25 6,612.14 6,612.25 0.0K
07:59 6,612.25 6,612.25 6,611.77 6,611.77 0.0K
08:00 6,611.75 6,611.75 6,611.57 6,611.61 0.0K
08:01 6,611.73 6,611.73 6,611.59 6,611.59 0.0K
08:02 6,611.59 6,611.60 6,611.59 6,611.59 0.0K
08:03 6,611.60 6,611.60 6,611.60 6,611.60 0.0K
08:04 6,611.60 6,611.60 6,611.39 6,611.60 0.0K
08:05 6,611.40 6,611.61 6,611.40 6,611.61 0.0K
08:06 6,611.61 6,611.62 6,611.45 6,611.61 0.0K
08:07 6,611.61 6,611.61 6,611.45 6,611.61 0.0K
08:08 6,611.62 6,611.62 6,611.61 6,611.62 0.0K
08:09 6,611.62 6,611.62 6,611.61 6,611.62 0.0K
08:10 6,611.61 6,611.62 6,611.61 6,611.61 0.0K
08:11 6,611.61 6,611.61 6,611.59 6,611.59 0.0K
08:12 6,611.62 6,611.62 6,611.61 6,611.61 0.0K
08:13 6,611.61 6,611.61 6,611.29 6,611.56 0.0K
08:14 6,611.57 6,611.57 6,611.56 6,611.56 0.0K
08:15 6,611.57 6,611.57 6,611.52 6,611.53 0.0K
08:16 6,611.53 6,611.54 6,611.53 6,611.53 0.0K
08:17 6,611.53 6,611.68 6,611.53 6,611.62 0.0K
08:18 6,611.68 6,611.79 6,611.68 6,611.69 0.0K
08:19 6,611.68 6,611.68 6,611.64 6,611.64 0.0K
08:20 6,611.70 6,611.70 6,611.33 6,611.33 0.0K
08:21 6,611.55 6,611.60 6,611.35 6,611.55 0.0K
08:22 6,611.60 6,611.61 6,611.56 6,611.61 0.0K
08:23 6,611.56 6,611.67 6,611.56 6,611.67 0.0K
08:24 6,611.64 6,611.69 6,611.64 6,611.69 0.0K
08:25 6,611.64 6,611.64 6,611.42 6,611.64 0.0K
08:26 6,611.80 6,611.84 6,611.58 6,611.58 0.0K
08:27 6,611.80 6,611.80 6,611.53 6,611.53 0.0K
08:28 6,611.58 6,611.58 6,611.54 6,611.58 0.0K
08:29 6,611.58 6,611.59 6,611.12 6,611.12 0.0K
08:30 6,611.21 6,611.44 6,610.21 6,611.08 0.0K
08:31 6,611.26 6,611.66 6,611.26 6,611.60 0.0K
08:32 6,611.18 6,611.56 6,611.18 6,611.55 0.0K
08:33 6,611.54 6,611.58 6,611.36 6,611.40 0.0K
08:34 6,611.59 6,611.64 6,611.43 6,611.43 0.0K
08:35 6,611.44 6,611.54 6,610.71 6,610.77 0.0K
08:36 6,610.49 6,610.49 6,610.45 6,610.47 0.0K
08:37 6,610.55 6,610.55 6,610.38 6,610.44 0.0K
08:38 6,610.43 6,610.92 6,610.41 6,610.92 0.0K
08:39 6,610.93 6,611.30 6,610.91 6,611.30 0.0K
08:40 6,611.25 6,611.30 6,611.05 6,611.05 0.0K
08:41 6,611.69 6,611.69 6,610.72 6,610.72 0.0K
08:42 6,610.73 6,611.37 6,610.62 6,611.37 0.0K
08:43 6,611.42 6,611.42 6,611.09 6,611.41 0.0K
08:44 6,611.21 6,611.21 6,610.54 6,610.55 0.0K
08:45 6,610.55 6,611.55 6,610.55 6,611.55 0.0K
08:46 6,611.60 6,611.98 6,611.60 6,611.71 0.0K
08:47 6,611.39 6,611.39 6,611.13 6,611.13 0.0K
08:48 6,611.14 6,611.14 6,610.76 6,610.77 0.0K
08:49 6,611.30 6,611.30 6,611.03 6,611.03 0.0K
08:50 6,610.77 6,610.86 6,610.76 6,610.81 0.0K
08:51 6,610.81 6,611.07 6,610.81 6,611.07 0.0K
08:52 6,611.07 6,611.07 6,610.83 6,610.95 0.0K
08:53 6,610.96 6,610.96 6,610.82 6,610.82 0.0K
08:54 6,610.96 6,610.97 6,610.84 6,610.96 0.0K
08:55 6,610.98 6,610.99 6,610.88 6,610.89 0.0K
08:56 6,610.99 6,610.99 6,610.84 6,610.84 0.0K
08:57 6,610.85 6,610.85 6,610.58 6,610.64 0.0K
08:58 6,610.53 6,610.60 6,610.53 6,610.60 0.0K
08:59 6,610.60 6,610.65 6,610.55 6,610.65 0.0K
09:00 6,610.61 6,610.61 6,610.56 6,610.57 0.0K
09:01 6,610.62 6,610.63 6,610.59 6,610.63 0.0K
09:02 6,610.68 6,610.68 6,610.57 6,610.65 0.0K
09:03 6,610.64 6,610.72 6,610.64 6,610.72 0.0K
09:04 6,610.72 6,610.73 6,610.71 6,610.72 0.0K
09:05 6,610.73 6,610.73 6,610.71 6,610.72 0.0K
09:06 6,610.72 6,610.72 6,610.64 6,610.64 0.0K
09:07 6,610.65 6,610.65 6,610.64 6,610.64 0.0K
09:08 6,610.65 6,610.74 6,610.65 6,610.74 0.0K
09:09 6,610.73 6,610.74 6,610.72 6,610.73 0.0K
09:10 6,610.74 6,610.74 6,610.73 6,610.73 0.0K
09:11 6,610.74 6,610.74 6,610.72 6,610.72 0.0K
09:12 6,610.73 6,610.73 6,610.73 6,610.73 0.0K
09:13 6,610.73 6,610.73 6,610.71 6,610.72 0.0K
09:14 6,610.72 6,610.74 6,610.72 6,610.73 0.0K
09:15 6,610.74 6,610.74 6,610.73 6,610.74 0.0K
09:16 6,610.74 6,610.74 6,610.73 6,610.73 0.0K
09:17 6,610.73 6,610.73 6,610.70 6,610.71 0.0K
09:18 6,610.71 6,610.73 6,610.71 6,610.72 0.0K
09:19 6,610.72 6,610.73 6,610.70 6,610.70 0.0K
09:20 6,610.70 6,610.71 6,610.70 6,610.71 0.0K
09:21 6,610.72 6,610.72 6,610.71 6,610.71 0.0K
09:22 6,610.72 6,610.85 6,610.71 6,610.85 0.0K
09:23 6,610.84 6,610.92 6,610.84 6,610.90 0.0K
09:24 6,610.90 6,610.90 6,610.89 6,610.90 0.0K
09:25 6,610.90 6,610.90 6,610.89 6,610.89 0.0K
09:26 6,610.89 6,610.89 6,610.88 6,610.88 0.0K
09:27 6,610.88 6,610.88 6,610.86 6,610.86 0.0K
09:28 6,610.87 6,610.87 6,610.86 6,610.87 0.0K
09:29 6,610.87 6,610.88 6,610.86 6,610.87 0.0K
09:30 6,618.44 6,618.44 6,618.35 6,618.37 0.0K
09:31 6,617.44 6,617.44 6,616.43 6,616.43 0.0K
09:32 6,616.58 6,616.76 6,615.06 6,615.11 0.0K
09:33 6,615.11 6,615.14 6,614.13 6,614.30 0.0K
09:34 6,615.11 6,615.37 6,615.11 6,615.31 0.0K
09:35 6,615.29 6,615.75 6,615.29 6,615.30 0.0K
09:36 6,614.02 6,614.02 6,613.74 6,613.84 0.0K
09:37 6,613.66 6,613.66 6,611.96 6,612.75 0.0K
09:38 6,612.42 6,612.46 6,612.40 6,612.40 0.0K
09:39 6,612.37 6,613.25 6,612.37 6,613.25 0.0K
09:40 6,613.68 6,613.90 6,613.07 6,613.09 0.0K
09:41 6,611.66 6,612.18 6,611.65 6,612.15 0.0K
09:42 6,612.20 6,613.59 6,612.20 6,613.58 0.0K
09:43 6,613.65 6,614.48 6,613.65 6,614.46 0.0K
09:44 6,613.77 6,613.77 6,613.32 6,613.45 0.0K
09:45 6,613.54 6,614.48 6,613.47 6,614.23 0.0K
09:46 6,613.81 6,614.08 6,613.80 6,614.08 0.0K
09:47 6,613.83 6,615.02 6,613.83 6,615.00 0.0K
09:48 6,614.91 6,614.97 6,614.70 6,614.74 0.0K
09:49 6,614.78 6,615.89 6,614.78 6,615.86 0.0K
09:50 6,615.91 6,616.53 6,615.91 6,616.53 0.0K
09:51 6,616.45 6,616.59 6,615.76 6,615.82 0.0K
09:52 6,616.17 6,617.52 6,616.17 6,617.52 0.0K
09:53 6,617.57 6,617.59 6,617.16 6,617.16 0.0K
09:54 6,617.04 6,617.10 6,615.51 6,615.51 0.0K
09:55 6,615.57 6,615.57 6,614.47 6,614.47 0.0K
09:56 6,613.94 6,613.94 6,613.53 6,613.53 0.0K
09:57 6,613.53 6,613.57 6,613.53 6,613.57 0.0K
09:58 6,613.66 6,615.38 6,613.66 6,615.29 0.0K
09:59 6,615.32 6,615.32 6,614.63 6,614.84 0.0K
10:00 6,612.52 6,613.51 6,612.52 6,612.73 0.0K
10:01 6,612.44 6,612.44 6,612.27 6,612.27 0.0K
10:02 6,612.28 6,612.37 6,610.40 6,610.40 0.0K
10:03 6,610.34 6,610.34 6,609.46 6,609.46 0.0K
10:04 6,609.46 6,609.49 6,609.40 6,609.49 0.0K
10:05 6,609.50 6,609.88 6,609.50 6,609.83 0.0K
10:06 6,609.80 6,609.80 6,609.44 6,609.57 0.0K
10:07 6,609.61 6,609.61 6,608.18 6,608.18 0.0K
10:08 6,608.11 6,608.12 6,608.03 6,608.09 0.0K
10:09 6,608.01 6,608.01 6,607.15 6,607.17 0.0K
10:10 6,607.07 6,607.14 6,606.11 6,606.11 0.0K
10:11 6,606.11 6,606.19 6,606.07 6,606.18 0.0K
10:12 6,606.19 6,606.19 6,605.89 6,605.89 0.0K
10:13 6,606.09 6,606.09 6,604.51 6,604.51 0.0K
10:14 6,606.68 6,606.78 6,606.68 6,606.74 0.0K
10:15 6,606.62 6,606.62 6,606.31 6,606.31 0.0K
10:16 6,606.55 6,606.65 6,606.23 6,606.23 0.0K
10:17 6,606.23 6,608.18 6,606.23 6,608.14 0.0K
10:18 6,607.86 6,607.86 6,607.18 6,607.18 0.0K
10:19 6,607.21 6,607.21 6,606.91 6,606.91 0.0K
10:20 6,605.00 6,605.06 6,605.00 6,605.06 0.0K
10:21 6,605.07 6,605.19 6,605.07 6,605.14 0.0K
10:22 6,605.40 6,605.40 6,605.15 6,605.15 0.0K
10:23 6,604.95 6,605.06 6,604.95 6,605.01 0.0K
10:24 6,604.93 6,604.93 6,604.55 6,604.55 0.0K
10:25 6,604.55 6,604.55 6,603.72 6,603.72 0.0K
10:26 6,604.19 6,604.25 6,604.09 6,604.09 0.0K
10:27 6,604.04 6,604.04 6,603.40 6,603.40 0.0K
10:28 6,603.82 6,605.20 6,603.82 6,605.00 0.0K
10:29 6,605.16 6,605.27 6,605.16 6,605.27 0.0K
10:30 6,605.07 6,605.13 6,605.01 6,605.01 0.0K
10:31 6,605.01 6,605.86 6,605.01 6,605.69 0.0K
10:32 6,606.17 6,606.24 6,606.17 6,606.17 0.0K
10:33 6,606.23 6,606.27 6,606.20 6,606.20 0.0K
10:34 6,606.09 6,606.12 6,605.98 6,606.12 0.0K
10:35 6,606.05 6,606.17 6,605.97 6,606.17 0.0K
10:36 6,606.21 6,606.88 6,606.21 6,606.88 0.0K
10:37 6,606.73 6,606.73 6,603.76 6,604.13 0.0K
10:38 6,604.08 6,606.90 6,604.08 6,606.56 0.0K
10:39 6,606.56 6,606.56 6,606.49 6,606.53 0.0K
10:40 6,605.55 6,606.24 6,605.30 6,606.24 0.0K
10:41 6,606.44 6,606.94 6,606.44 6,606.94 0.0K
10:42 6,607.51 6,607.70 6,607.37 6,607.70 0.0K
10:43 6,607.61 6,607.81 6,607.61 6,607.81 0.0K
10:44 6,607.77 6,607.78 6,607.54 6,607.75 0.0K
10:45 6,607.52 6,607.60 6,606.69 6,606.69 0.0K
10:46 6,605.80 6,605.87 6,605.79 6,605.83 0.0K
10:47 6,605.69 6,605.78 6,605.69 6,605.72 0.0K
10:48 6,605.46 6,605.48 6,605.16 6,605.16 0.0K
10:49 6,605.07 6,605.07 6,604.59 6,604.59 0.0K
10:50 6,604.17 6,604.17 6,603.52 6,603.52 0.0K
10:51 6,603.38 6,603.56 6,603.36 6,603.56 0.0K
10:52 6,603.87 6,604.00 6,603.86 6,603.97 0.0K
10:53 6,603.97 6,603.97 6,603.80 6,603.80 0.0K
10:54 6,602.71 6,603.20 6,602.69 6,603.20 0.0K
10:55 6,603.24 6,603.38 6,603.10 6,603.36 0.0K
10:56 6,603.37 6,603.38 6,602.91 6,603.31 0.0K
10:57 6,603.32 6,603.32 6,603.06 6,603.06 0.0K
10:58 6,603.06 6,603.59 6,603.05 6,603.59 0.0K
10:59 6,603.61 6,603.63 6,602.86 6,602.91 0.0K
11:00 6,602.96 6,603.07 6,602.96 6,603.07 0.0K
11:01 6,602.49 6,602.49 6,602.18 6,602.27 0.0K
11:02 6,602.27 6,602.34 6,602.17 6,602.22 0.0K
11:03 6,602.23 6,602.28 6,602.23 6,602.28 0.0K
11:04 6,602.19 6,602.24 6,602.12 6,602.13 0.0K
11:05 6,602.14 6,602.49 6,602.14 6,602.39 0.0K
11:06 6,601.89 6,602.66 6,601.89 6,602.66 0.0K
11:07 6,602.71 6,602.71 6,602.06 6,602.06 0.0K
11:08 6,602.25 6,602.34 6,602.25 6,602.29 0.0K
11:09 6,602.29 6,603.48 6,602.29 6,602.57 0.0K
11:10 6,603.58 6,603.58 6,603.49 6,603.52 0.0K
11:11 6,603.52 6,603.52 6,603.01 6,603.01 0.0K
11:12 6,603.34 6,603.34 6,602.43 6,602.43 0.0K
11:13 6,602.38 6,602.39 6,602.26 6,602.26 0.0K
11:14 6,601.68 6,601.72 6,601.68 6,601.69 0.0K
11:15 6,601.69 6,601.84 6,601.58 6,601.84 0.0K
11:16 6,602.47 6,603.12 6,602.47 6,603.12 0.0K
11:17 6,603.13 6,603.27 6,603.13 6,603.21 0.0K
11:18 6,602.77 6,602.79 6,602.76 6,602.76 0.0K
11:19 6,602.83 6,604.11 6,602.83 6,604.11 0.0K
11:20 6,603.54 6,603.58 6,603.54 6,603.58 0.0K
11:21 6,603.58 6,603.58 6,602.85 6,602.96 0.0K
11:22 6,602.74 6,602.74 6,602.60 6,602.62 0.0K
11:23 6,602.62 6,602.88 6,602.62 6,602.74 0.0K
11:24 6,603.32 6,603.38 6,603.32 6,603.37 0.0K
11:25 6,603.29 6,603.50 6,603.25 6,603.50 0.0K
11:26 6,602.98 6,603.16 6,602.98 6,603.02 0.0K
11:27 6,603.11 6,603.11 6,602.89 6,602.91 0.0K
11:28 6,603.04 6,603.04 6,602.83 6,602.83 0.0K
11:29 6,602.84 6,603.45 6,602.84 6,603.45 0.0K
11:30 6,602.87 6,603.03 6,602.85 6,603.03 0.0K
11:31 6,603.07 6,603.09 6,602.83 6,602.83 0.0K
11:32 6,602.85 6,602.98 6,602.81 6,602.98 0.0K
11:33 6,602.94 6,602.98 6,602.72 6,602.98 0.0K
11:34 6,603.60 6,603.63 6,603.60 6,603.61 0.0K
11:35 6,603.64 6,603.64 6,603.54 6,603.59 0.0K
11:36 6,603.65 6,603.65 6,603.56 6,603.57 0.0K
11:37 6,603.60 6,603.61 6,602.55 6,602.60 0.0K
11:38 6,602.65 6,602.66 6,602.46 6,602.46 0.0K
11:39 6,602.49 6,602.63 6,602.36 6,602.36 0.0K
11:40 6,602.63 6,603.54 6,602.63 6,603.53 0.0K
11:41 6,603.47 6,603.47 6,603.18 6,603.25 0.0K
11:42 6,603.25 6,603.25 6,603.01 6,603.23 0.0K
11:43 6,603.40 6,603.67 6,603.40 6,603.67 0.0K
11:44 6,603.65 6,604.05 6,603.65 6,603.97 0.0K
11:45 6,604.00 6,604.01 6,603.84 6,603.85 0.0K
11:46 6,603.84 6,603.84 6,603.59 6,603.59 0.0K
11:47 6,603.59 6,603.62 6,603.35 6,603.35 0.0K
11:48 6,603.40 6,603.48 6,603.36 6,603.48 0.0K
11:49 6,603.48 6,603.64 6,603.48 6,603.64 0.0K
11:50 6,603.01 6,603.03 6,602.75 6,602.75 0.0K
11:51 6,602.75 6,603.33 6,602.73 6,603.33 0.0K
11:52 6,604.01 6,604.01 6,603.73 6,603.73 0.0K
11:53 6,603.74 6,603.74 6,603.57 6,603.57 0.0K
11:54 6,603.28 6,603.28 6,603.00 6,603.05 0.0K
11:55 6,603.04 6,603.23 6,603.00 6,603.23 0.0K
11:56 6,603.26 6,603.26 6,602.94 6,602.94 0.0K
11:57 6,602.94 6,603.00 6,602.94 6,602.96 0.0K
11:58 6,603.44 6,603.60 6,603.43 6,603.58 0.0K
11:59 6,603.55 6,603.72 6,603.55 6,603.72 0.0K
12:00 6,604.04 6,604.32 6,604.02 6,604.32 0.0K
12:01 6,604.27 6,604.63 6,604.27 6,604.63 0.0K
12:02 6,604.31 6,607.39 6,604.31 6,607.39 0.0K
12:03 6,607.37 6,607.37 6,607.35 6,607.35 0.0K
12:04 6,607.30 6,607.39 6,607.30 6,607.39 0.0K
12:05 6,607.54 6,607.54 6,607.33 6,607.33 0.0K
12:06 6,607.94 6,607.97 6,607.84 6,607.97 0.0K
12:07 6,607.97 6,607.97 6,607.76 6,607.76 0.0K
12:08 6,607.65 6,607.65 6,607.53 6,607.57 0.0K
12:09 6,607.64 6,607.64 6,607.28 6,607.28 0.0K
12:10 6,607.26 6,607.26 6,606.28 6,606.28 0.0K
12:11 6,606.28 6,606.94 6,606.27 6,606.94 0.0K
12:12 6,606.63 6,606.91 6,606.50 6,606.50 0.0K
12:13 6,606.53 6,606.53 6,606.38 6,606.38 0.0K
12:14 6,606.68 6,606.99 6,606.68 6,606.99 0.0K
12:15 6,607.04 6,607.25 6,607.04 6,607.13 0.0K
12:16 6,607.13 6,607.13 6,606.75 6,606.83 0.0K
12:17 6,606.75 6,606.77 6,606.72 6,606.72 0.0K
12:18 6,606.63 6,607.12 6,606.63 6,607.10 0.0K
12:19 6,607.11 6,607.68 6,607.11 6,607.68 0.0K
12:20 6,608.05 6,608.75 6,608.05 6,608.75 0.0K
12:21 6,608.77 6,610.06 6,608.77 6,609.97 0.0K
12:22 6,609.96 6,610.08 6,609.88 6,609.91 0.0K
12:23 6,609.92 6,610.03 6,609.89 6,609.89 0.0K
12:24 6,610.20 6,610.70 6,610.20 6,610.70 0.0K
12:25 6,610.70 6,611.58 6,610.70 6,611.58 0.0K
12:26 6,611.65 6,611.79 6,611.65 6,611.79 0.0K
12:27 6,611.84 6,613.07 6,611.84 6,613.03 0.0K
12:28 6,613.02 6,613.02 6,612.84 6,612.84 0.0K
12:29 6,612.84 6,613.15 6,612.84 6,613.15 0.0K
12:30 6,613.10 6,613.37 6,613.09 6,613.37 0.0K
12:31 6,613.08 6,613.08 6,612.92 6,612.92 0.0K
12:32 6,612.83 6,613.18 6,612.83 6,613.08 0.0K
12:33 6,613.02 6,613.28 6,612.80 6,613.08 0.0K
12:34 6,613.15 6,613.31 6,613.15 6,613.31 0.0K
12:35 6,613.31 6,613.97 6,613.31 6,613.97 0.0K
12:36 6,613.94 6,613.94 6,613.85 6,613.91 0.0K
12:37 6,614.15 6,614.44 6,614.15 6,614.44 0.0K
12:38 6,614.82 6,614.97 6,614.72 6,614.90 0.0K
12:39 6,614.78 6,614.82 6,614.59 6,614.66 0.0K
12:40 6,614.29 6,614.29 6,613.83 6,613.96 0.0K
12:41 6,613.97 6,614.05 6,613.85 6,614.05 0.0K
12:42 6,614.61 6,614.61 6,614.61 6,614.61 0.0K
12:43 6,614.69 6,614.69 6,614.61 6,614.62 0.0K
12:44 6,614.61 6,615.61 6,614.61 6,615.61 0.0K
12:45 6,615.72 6,616.02 6,615.72 6,616.02 0.0K
12:46 6,616.39 6,616.39 6,615.39 6,615.39 0.0K
12:47 6,615.39 6,615.40 6,615.32 6,615.32 0.0K
12:48 6,615.30 6,615.35 6,615.09 6,615.35 0.0K
12:49 6,615.36 6,615.36 6,615.26 6,615.26 0.0K
12:50 6,613.82 6,614.07 6,613.82 6,614.07 0.0K
12:51 6,614.07 6,614.17 6,614.07 6,614.17 0.0K
12:52 6,614.35 6,614.50 6,614.35 6,614.50 0.0K
12:53 6,614.56 6,614.69 6,614.49 6,614.49 0.0K
12:54 6,614.49 6,614.50 6,613.86 6,613.86 0.0K
12:55 6,613.85 6,613.89 6,613.76 6,613.76 0.0K
12:56 6,613.78 6,613.81 6,613.78 6,613.78 0.0K
12:57 6,613.77 6,614.14 6,613.69 6,614.14 0.0K
12:58 6,614.13 6,614.15 6,614.06 6,614.14 0.0K
12:59 6,614.15 6,614.93 6,614.15 6,614.93 0.0K
13:00 6,614.97 6,615.02 6,614.97 6,615.02 0.0K
13:01 6,614.94 6,614.94 6,614.48 6,614.51 0.0K
13:02 6,614.51 6,614.63 6,614.10 6,614.10 0.0K
13:03 6,614.12 6,614.14 6,613.99 6,613.99 0.0K
13:04 6,614.05 6,614.05 6,613.73 6,613.73 0.0K
13:05 6,613.47 6,613.51 6,613.16 6,613.51 0.0K
13:06 6,613.46 6,613.82 6,613.41 6,613.82 0.0K
13:07 6,614.01 6,614.01 6,613.83 6,614.01 0.0K
13:08 6,614.31 6,614.31 6,614.09 6,614.09 0.0K
13:09 6,614.15 6,614.15 6,614.07 6,614.07 0.0K
13:10 6,613.97 6,614.99 6,613.97 6,614.98 0.0K
13:11 6,614.98 6,615.16 6,614.98 6,615.16 0.0K
13:12 6,615.25 6,615.51 6,615.25 6,615.51 0.0K
13:13 6,615.91 6,616.00 6,615.91 6,616.00 0.0K
13:14 6,615.99 6,616.03 6,615.61 6,615.77 0.0K
13:15 6,615.37 6,615.41 6,615.33 6,615.33 0.0K
13:16 6,614.76 6,614.80 6,614.71 6,614.71 0.0K
13:17 6,614.71 6,614.72 6,614.71 6,614.72 0.0K
13:18 6,614.76 6,614.76 6,614.44 6,614.44 0.0K
13:19 6,614.44 6,614.44 6,614.26 6,614.26 0.0K
13:20 6,614.28 6,614.32 6,614.24 6,614.32 0.0K
13:21 6,614.02 6,614.06 6,613.88 6,613.88 0.0K
13:22 6,613.97 6,614.84 6,613.89 6,614.83 0.0K
13:23 6,615.19 6,615.27 6,615.19 6,615.27 0.0K
13:24 6,615.19 6,615.42 6,615.19 6,615.42 0.0K
13:25 6,615.43 6,616.01 6,615.43 6,616.01 0.0K
13:26 6,616.01 6,616.49 6,616.01 6,616.49 0.0K
13:27 6,616.82 6,616.99 6,616.82 6,616.96 0.0K
13:28 6,616.96 6,617.17 6,616.96 6,617.14 0.0K
13:29 6,616.90 6,616.99 6,616.90 6,616.95 0.0K
13:30 6,616.94 6,617.08 6,616.94 6,617.08 0.0K
13:31 6,617.08 6,617.82 6,616.96 6,617.82 0.0K
13:32 6,617.91 6,617.91 6,617.73 6,617.73 0.0K
13:33 6,617.73 6,617.73 6,617.37 6,617.37 0.0K
13:34 6,617.29 6,617.40 6,617.29 6,617.40 0.0K
13:35 6,617.40 6,617.40 6,617.11 6,617.36 0.0K
13:36 6,617.36 6,617.40 6,617.32 6,617.40 0.0K
13:37 6,617.40 6,617.66 6,617.40 6,617.62 0.0K
13:38 6,617.58 6,617.62 6,617.55 6,617.55 0.0K
13:39 6,617.58 6,617.74 6,617.58 6,617.74 0.0K
13:40 6,617.83 6,617.83 6,617.04 6,617.04 0.0K
13:41 6,617.16 6,617.16 6,616.86 6,616.86 0.0K
13:42 6,616.88 6,617.15 6,616.84 6,617.15 0.0K
13:43 6,617.15 6,617.15 6,617.06 6,617.06 0.0K
13:44 6,617.06 6,617.07 6,616.98 6,617.07 0.0K
13:45 6,617.11 6,617.11 6,616.84 6,616.84 0.0K
13:46 6,616.84 6,616.84 6,616.53 6,616.53 0.0K
13:47 6,616.54 6,616.58 6,616.34 6,616.34 0.0K
13:48 6,616.34 6,616.37 6,616.16 6,616.16 0.0K
13:49 6,616.10 6,616.10 6,615.10 6,615.10 0.0K
13:50 6,615.06 6,615.06 6,614.81 6,614.82 0.0K
13:51 6,614.66 6,614.66 6,614.51 6,614.66 0.0K
13:52 6,614.84 6,615.13 6,614.81 6,615.13 0.0K
13:53 6,615.08 6,615.08 6,614.99 6,615.01 0.0K
13:54 6,614.89 6,614.89 6,614.56 6,614.56 0.0K
13:55 6,614.56 6,614.60 6,614.35 6,614.35 0.0K
13:56 6,614.31 6,614.59 6,614.31 6,614.59 0.0K
13:57 6,614.55 6,614.74 6,614.55 6,614.74 0.0K
13:58 6,614.78 6,615.00 6,614.78 6,615.00 0.0K
13:59 6,615.01 6,615.13 6,615.01 6,615.09 0.0K
14:00 6,615.14 6,615.64 6,615.14 6,615.52 0.0K
14:01 6,615.52 6,615.85 6,615.35 6,615.85 0.0K
14:02 6,615.89 6,615.89 6,615.78 6,615.86 0.0K
14:03 6,615.89 6,616.01 6,615.89 6,616.01 0.0K
14:04 6,616.02 6,616.13 6,616.02 6,616.09 0.0K
14:05 6,616.09 6,616.09 6,615.45 6,615.45 0.0K
14:06 6,615.38 6,615.38 6,614.20 6,614.20 0.0K
14:07 6,614.18 6,614.18 6,614.17 6,614.18 0.0K
14:08 6,614.41 6,614.49 6,614.10 6,614.10 0.0K
14:09 6,613.96 6,614.01 6,613.77 6,613.77 0.0K
14:10 6,613.66 6,613.66 6,613.28 6,613.31 0.0K
14:11 6,613.20 6,614.25 6,613.14 6,613.14 0.0K
14:12 6,613.15 6,613.45 6,613.12 6,613.45 0.0K
14:13 6,613.75 6,613.75 6,613.67 6,613.67 0.0K
14:14 6,613.25 6,613.34 6,613.25 6,613.34 0.0K
14:15 6,613.34 6,613.34 6,613.03 6,613.06 0.0K
14:16 6,613.09 6,613.12 6,612.95 6,612.95 0.0K
14:17 6,612.91 6,613.06 6,612.91 6,613.06 0.0K
14:18 6,613.05 6,613.17 6,613.03 6,613.15 0.0K
14:19 6,613.15 6,613.15 6,613.12 6,613.12 0.0K
14:20 6,612.88 6,612.89 6,612.54 6,612.54 0.0K
14:21 6,612.52 6,612.58 6,612.49 6,612.52 0.0K
14:22 6,612.44 6,612.44 6,612.35 6,612.35 0.0K
14:23 6,612.35 6,612.82 6,612.27 6,612.76 0.0K
14:24 6,612.78 6,613.26 6,612.78 6,613.26 0.0K
14:25 6,613.15 6,613.31 6,613.15 6,613.31 0.0K
14:26 6,613.31 6,613.36 6,613.31 6,613.36 0.0K
14:27 6,613.32 6,613.35 6,613.23 6,613.23 0.0K
14:28 6,613.13 6,613.13 6,612.96 6,613.01 0.0K
14:29 6,613.01 6,613.19 6,613.01 6,613.18 0.0K
14:30 6,612.86 6,613.09 6,612.86 6,613.09 0.0K
14:31 6,613.09 6,613.13 6,613.09 6,613.09 0.0K
14:32 6,613.13 6,613.36 6,613.13 6,613.36 0.0K
14:33 6,613.36 6,613.37 6,613.36 6,613.37 0.0K
14:34 6,613.51 6,613.65 6,613.42 6,613.65 0.0K
14:35 6,613.80 6,614.27 6,613.80 6,614.27 0.0K
14:36 6,614.47 6,614.58 6,614.47 6,614.58 0.0K
14:37 6,614.59 6,614.59 6,614.51 6,614.51 0.0K
14:38 6,614.51 6,615.11 6,614.51 6,615.11 0.0K
14:39 6,615.12 6,615.20 6,615.12 6,615.20 0.0K
14:40 6,615.12 6,615.63 6,615.12 6,615.56 0.0K
14:41 6,615.55 6,615.64 6,615.55 6,615.61 0.0K
14:42 6,615.61 6,615.61 6,615.43 6,615.44 0.0K
14:43 6,615.32 6,615.33 6,615.25 6,615.31 0.0K
14:44 6,615.31 6,615.31 6,614.71 6,614.71 0.0K
14:45 6,614.38 6,614.38 6,613.84 6,613.88 0.0K
14:46 6,613.92 6,613.92 6,613.78 6,613.79 0.0K
14:47 6,613.83 6,614.27 6,613.83 6,614.20 0.0K
14:48 6,614.20 6,614.20 6,614.13 6,614.13 0.0K
14:49 6,613.98 6,614.40 6,613.98 6,614.30 0.0K
14:50 6,614.25 6,614.34 6,614.23 6,614.23 0.0K
14:51 6,614.57 6,614.63 6,614.53 6,614.53 0.0K
14:52 6,614.67 6,615.05 6,614.67 6,615.03 0.0K
14:53 6,615.03 6,615.19 6,615.00 6,615.19 0.0K
14:54 6,615.20 6,615.20 6,614.97 6,614.97 0.0K
14:55 6,614.98 6,615.03 6,614.98 6,615.03 0.0K
14:56 6,615.56 6,615.82 6,615.56 6,615.82 0.0K
14:57 6,615.81 6,615.95 6,615.81 6,615.95 0.0K
14:58 6,615.94 6,616.05 6,615.94 6,616.05 0.0K
14:59 6,616.02 6,616.02 6,615.87 6,616.02 0.0K
15:00 6,616.04 6,616.59 6,616.01 6,616.59 0.0K
15:01 6,616.59 6,616.60 6,616.56 6,616.56 0.0K
15:02 6,616.56 6,617.09 6,616.47 6,617.09 0.0K
15:03 6,617.10 6,617.29 6,617.10 6,617.29 0.0K
15:04 6,617.33 6,617.85 6,617.32 6,617.85 0.0K
15:05 6,617.85 6,618.28 6,617.63 6,618.28 0.0K
15:06 6,618.10 6,618.50 6,618.10 6,618.50 0.0K
15:07 6,618.52 6,618.53 6,618.36 6,618.49 0.0K
15:08 6,618.45 6,618.61 6,618.45 6,618.54 0.0K
15:09 6,618.47 6,619.19 6,618.43 6,619.19 0.0K
15:10 6,618.98 6,618.98 6,618.51 6,618.51 0.0K
15:11 6,618.54 6,619.95 6,618.54 6,619.95 0.0K
15:12 6,619.95 6,619.95 6,619.94 6,619.94 0.0K
15:13 6,619.94 6,619.97 6,619.63 6,619.97 0.0K
15:14 6,620.03 6,620.23 6,620.03 6,620.05 0.0K
15:15 6,619.95 6,620.17 6,619.64 6,619.64 0.0K
15:16 6,619.57 6,619.65 6,619.56 6,619.65 0.0K
15:17 6,619.68 6,620.13 6,619.68 6,620.13 0.0K
15:18 6,620.19 6,620.19 6,619.83 6,619.83 0.0K
15:19 6,619.49 6,619.97 6,619.49 6,619.97 0.0K
15:20 6,620.05 6,620.24 6,620.05 6,620.23 0.0K
15:21 6,620.23 6,620.26 6,620.19 6,620.26 0.0K
15:22 6,620.13 6,620.16 6,620.12 6,620.13 0.0K
15:23 6,620.14 6,620.55 6,620.14 6,620.55 0.0K
15:24 6,620.31 6,620.54 6,620.31 6,620.37 0.0K
15:25 6,620.38 6,620.39 6,620.30 6,620.34 0.0K
15:26 6,620.32 6,620.32 6,619.81 6,619.81 0.0K
15:27 6,619.81 6,619.94 6,619.81 6,619.93 0.0K
15:28 6,619.93 6,620.23 6,619.93 6,620.09 0.0K
15:29 6,619.65 6,619.69 6,619.54 6,619.54 0.0K
15:30 6,618.98 6,618.99 6,618.97 6,618.97 0.0K
15:31 6,618.91 6,618.99 6,618.86 6,618.99 0.0K
15:32 6,618.68 6,618.68 6,618.58 6,618.60 0.0K
15:33 6,618.62 6,618.62 6,618.53 6,618.57 0.0K
15:34 6,618.56 6,618.56 6,618.48 6,618.55 0.0K
15:35 6,618.55 6,618.55 6,618.26 6,618.26 0.0K
15:36 6,618.00 6,618.00 6,617.66 6,617.67 0.0K
15:37 6,617.64 6,617.83 6,617.64 6,617.70 0.0K
15:38 6,617.78 6,617.78 6,617.66 6,617.66 0.0K
15:39 6,617.47 6,617.78 6,617.47 6,617.78 0.0K
15:40 6,617.76 6,617.77 6,617.72 6,617.72 0.0K
15:41 6,617.65 6,617.85 6,617.65 6,617.70 0.0K
15:42 6,617.71 6,617.84 6,617.71 6,617.80 0.0K
15:43 6,617.85 6,618.01 6,617.72 6,617.74 0.0K
15:44 6,618.32 6,618.32 6,616.88 6,616.88 0.0K
15:45 6,616.86 6,618.00 6,616.86 6,617.97 0.0K
15:46 6,617.95 6,618.06 6,617.95 6,618.03 0.0K
15:47 6,618.07 6,618.07 6,617.58 6,617.58 0.0K
15:48 6,617.54 6,618.57 6,617.54 6,618.57 0.0K
15:49 6,618.82 6,619.64 6,618.82 6,619.64 0.0K
15:50 6,619.83 6,620.06 6,619.62 6,619.62 0.0K
15:51 6,619.56 6,619.81 6,619.24 6,619.81 0.0K
15:52 6,620.46 6,620.52 6,620.23 6,620.29 0.0K
15:53 6,620.26 6,621.81 6,620.26 6,621.65 0.0K
15:54 6,621.68 6,623.25 6,621.68 6,623.25 0.0K
15:55 6,623.52 6,623.61 6,622.98 6,623.61 0.0K
15:56 6,623.13 6,623.18 6,622.09 6,622.09 0.0K
15:57 6,622.79 6,623.77 6,622.79 6,623.77 0.0K
15:58 6,624.25 6,624.71 6,624.20 6,624.53 0.0K
15:59 6,624.38 6,624.52 6,624.17 6,624.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 6,609.16 6,627.44 6,601.58 6,627.44 0.0M
2025-09-25 6,686.56 6,688.43 6,581.14 6,604.47 0.0M
2025-09-24 6,680.50 6,701.11 6,680.31 6,687.03 0.0M
2025-09-22 6,680.92 6,709.12 6,677.25 6,706.08 0.0M
2025-09-19 6,689.96 6,690.73 6,672.70 6,678.10 0.0M
2025-09-18 6,563.26 6,695.16 6,562.55 6,689.77 0.0M
2025-09-17 6,666.78 6,704.75 6,546.23 6,564.39 0.0M
2025-09-16 6,708.50 6,708.94 6,570.05 6,676.54 0.0M
2025-09-15 6,810.67 6,811.54 6,659.08 6,708.76 0.0M
2025-09-12 6,802.72 6,811.64 6,800.24 6,810.00 0.0M
2025-09-11 6,842.87 6,857.16 6,758.49 6,800.48 0.0M
2025-09-10 6,883.81 6,885.75 6,831.41 6,842.56 0.0M
2025-09-09 6,764.56 6,888.93 6,753.82 6,887.96 0.0M
2025-09-08 6,666.19 6,775.49 6,665.21 6,764.20 0.0M
2025-09-05 6,630.72 6,669.03 6,625.44 6,669.03 0.0M
2025-09-04 6,541.02 6,643.08 6,541.01 6,643.08 0.0M
2025-09-03 6,463.07 6,540.92 6,463.05 6,540.92 0.0M
2025-09-02 6,606.13 6,607.52 6,459.98 6,469.91 0.0M
2025-09-01 6,661.61 6,662.92 6,576.11 6,603.02 0.0M
2025-08-29 6,680.64 6,688.82 6,657.94 6,665.52 0.0M
2025-08-28 6,675.10 6,692.52 6,623.35 6,681.26 0.0M
2025-08-27 6,640.72 6,679.33 6,635.00 6,672.50 0.0M
2025-08-26 6,649.12 6,654.57 6,618.37 6,641.97 0.0M
2025-08-25 6,561.30 6,691.63 6,559.36 6,641.20 0.0M
2025-08-22 6,538.75 6,563.19 6,530.26 6,553.78 0.0M
2025-08-21 6,489.03 6,544.91 6,489.02 6,539.37 0.0M
2025-08-20 6,533.33 6,533.46 6,463.37 6,489.90 0.0M
2025-08-19 6,511.17 6,580.67 6,510.20 6,530.80 0.0M
2025-08-18 6,454.52 6,519.80 6,453.70 6,512.45 0.0M
2025-08-15 6,442.44 6,450.82 6,439.87 6,447.83 0.0M
2025-08-14 6,399.67 6,466.42 6,380.30 6,447.06 0.0M
2025-08-13 6,268.89 6,428.70 6,268.58 6,395.36 0.0M
2025-08-12 6,357.79 6,365.89 6,258.71 6,278.13 0.0M
2025-08-11 6,358.18 6,441.56 6,354.41 6,356.94 0.0M
2025-08-08 6,364.98 6,398.39 6,360.19 6,363.17 0.0M
2025-08-07 6,367.00 6,392.17 6,346.68 6,360.92 0.0M
2025-08-06 6,387.63 6,427.26 6,354.96 6,365.16 0.0M
2025-08-05 6,549.29 6,558.60 6,391.93 6,391.93 0.0M
2025-08-04 6,572.27 6,573.52 6,468.17 6,546.51 0.0M
2025-08-01 6,600.17 6,610.92 6,546.83 6,570.39 0.0M
2025-07-31 6,614.18 6,636.30 6,591.40 6,595.19 0.0M
2025-07-30 6,691.11 6,691.54 6,610.13 6,614.75 0.0M
2025-07-29 6,707.07 6,720.16 6,673.05 6,694.64 0.0M
2025-07-28 6,756.45 6,758.79 6,673.40 6,701.89 0.0M
2025-07-25 6,765.37 6,768.93 6,748.94 6,759.43 0.0M
2025-07-24 6,835.56 6,845.49 6,751.65 6,758.22 0.0M
2025-07-23 6,749.57 6,845.89 6,748.75 6,837.00 0.0M
2025-07-22 6,757.63 6,788.27 6,729.11 6,756.11 0.0M
2025-07-21 6,704.80 6,762.42 6,682.77 6,757.08 0.0M
2025-07-18 6,699.52 6,706.74 6,686.21 6,706.74 0.0M
2025-07-17 6,626.61 6,702.51 6,626.35 6,702.51 0.0M
2025-07-16 6,633.92 6,668.36 6,597.73 6,630.85 0.0M
2025-07-15 6,586.27 6,661.41 6,573.94 6,633.94 0.0M
2025-07-14 6,705.29 6,705.29 6,523.24 6,588.60 0.0M
2025-07-11 6,713.41 6,721.23 6,687.89 6,694.77 0.0M
2025-07-10 6,721.68 6,739.22 6,692.07 6,710.65 0.0M
2025-07-09 6,623.50 6,731.24 6,620.04 6,729.55 0.0M
2025-07-08 6,683.73 6,684.48 6,578.00 6,626.50 0.0M
2025-07-07 6,699.69 6,733.19 6,654.05 6,678.83 0.0M
2025-07-04 6,698.55 6,708.59 6,697.48 6,706.83 0.0M
2025-07-03 6,654.74 6,729.28 6,653.07 6,702.42 0.0M
2025-07-02 6,551.48 6,655.65 6,550.19 6,655.65 0.0M
2025-07-01 6,523.22 6,600.85 6,508.05 6,557.34 0.0M
2025-06-30 6,378.56 6,530.16 6,378.56 6,522.36 0.0M
2025-06-27 6,379.82 6,392.27 6,364.30 6,385.39 0.0M
2025-06-26 6,381.78 6,389.31 6,323.67 6,383.69 0.0M
2025-06-25 6,316.93 6,410.42 6,289.76 6,389.81 0.0M
2025-06-24 6,156.70 6,316.86 6,156.70 6,316.86 0.0M
2025-06-23 6,116.39 6,224.60 6,116.38 6,197.23 0.0M
2025-06-20 6,154.26 6,156.88 6,126.47 6,139.70 0.0M
2025-06-19 6,100.94 6,167.45 6,091.44 6,155.96 0.0M
2025-06-18 6,030.51 6,103.23 6,014.68 6,095.10 0.0M
2025-06-17 6,002.17 6,065.24 5,998.29 6,038.09 0.0M
2025-06-16 5,801.28 6,010.18 5,798.36 6,002.92 0.0M
2025-06-13 5,877.48 5,879.06 5,822.34 5,823.34 0.0M
2025-06-12 5,952.52 5,954.57 5,832.69 5,843.34 0.0M
2025-06-11 5,924.13 5,954.68 5,909.65 5,928.59 0.0M
2025-06-10 5,940.38 5,940.85 5,897.93 5,919.50 0.0M
2025-06-09 5,972.36 5,972.36 5,917.34 5,940.55 0.0M
2025-06-06 5,968.34 5,981.29 5,957.06 5,974.44 0.0M
2025-06-05 5,923.20 5,982.16 5,912.25 5,965.92 0.0M
2025-06-04 5,932.68 5,948.95 5,892.38 5,929.80 0.0M
2025-06-03 5,934.49 5,962.73 5,910.31 5,931.61 0.0M
2025-06-02 5,917.67 5,935.84 5,891.95 5,935.84 0.0M
2025-05-30 5,920.31 5,926.19 5,889.33 5,920.05 0.0M
2025-05-29 5,896.18 5,960.33 5,894.94 5,919.24 0.0M
2025-05-28 5,895.15 5,918.66 5,880.27 5,897.65 0.0M
2025-05-27 5,869.23 5,906.12 5,838.89 5,893.73 0.0M
2025-05-26 5,783.17 5,896.76 5,781.47 5,871.28 0.0M
2025-05-23 5,803.11 5,814.31 5,783.68 5,796.99 0.0M
2025-05-22 5,817.93 5,818.17 5,762.06 5,801.89 0.0M
2025-05-21 5,943.61 5,943.61 5,812.06 5,813.86 0.0M
2025-05-20 5,972.58 5,986.78 5,925.68 5,937.33 0.0M
2025-05-19 5,976.75 6,010.51 5,953.29 5,979.58 0.0M
2025-05-16 5,977.74 5,986.82 5,972.54 5,982.21 0.0M
2025-05-15 5,999.60 6,018.22 5,968.72 5,980.91 0.0M
2025-05-14 5,962.96 6,019.45 5,961.19 5,998.45 0.0M
2025-05-13 5,930.25 5,961.53 5,894.51 5,961.53 0.0M
2025-05-12 5,827.45 5,930.18 5,822.19 5,926.71 0.0M
2025-05-09 5,826.49 5,832.53 5,800.32 5,827.03 0.0M
2025-05-08 5,775.75 5,830.13 5,774.96 5,829.95 0.0M
2025-05-07 5,691.88 5,777.97 5,690.33 5,777.97 0.0M
2025-05-06 5,683.19 5,736.59 5,679.92 5,703.50 0.0M
2025-05-05 5,668.76 5,694.52 5,635.07 5,679.59 0.0M
2025-05-02 5,650.61 5,682.35 5,636.85 5,654.05 0.0M
2025-05-01 5,649.48 5,676.08 5,637.76 5,648.65 0.0M
2025-04-30 5,623.68 5,655.84 5,605.45 5,655.84 0.0M
2025-04-29 5,598.33 5,623.24 5,582.65 5,623.02 0.0M
2025-04-28 5,644.99 5,652.09 5,585.17 5,599.18 0.0M
2025-04-25 5,623.35 5,643.85 5,618.16 5,638.44 0.0M
2025-04-24 5,583.31 5,634.30 5,558.18 5,627.59 0.0M
2025-04-23 5,476.14 5,637.13 5,475.11 5,581.96 0.0M
2025-04-22 5,432.13 5,493.25 5,429.74 5,484.34 0.0M
2025-04-21 5,526.00 5,530.94 5,431.46 5,433.62 0.0M
2025-04-17 5,501.78 5,535.22 5,500.38 5,524.35 0.0M
2025-04-16 5,512.20 5,533.06 5,474.86 5,499.70 0.0M
2025-04-15 5,463.76 5,507.50 5,462.68 5,506.45 0.0M
2025-04-14 5,376.05 5,489.48 5,372.44 5,462.61 0.0M
2025-04-11 5,361.94 5,387.90 5,339.47 5,387.90 0.0M
2025-04-10 5,367.22 5,511.59 5,328.06 5,374.21 0.0M
2025-04-09 5,280.96 5,398.71 5,185.31 5,398.71 0.0M
2025-04-08 5,209.97 5,334.37 5,208.75 5,264.22 0.0M
2025-04-07 5,315.20 5,315.38 5,047.30 5,219.17 0.0M
2025-04-04 5,365.64 5,374.59 5,250.58 5,293.46 0.0M
2025-04-03 5,548.31 5,549.60 5,359.21 5,366.70 0.0M
2025-04-02 5,434.01 5,556.85 5,433.11 5,541.15 0.0M
2025-04-01 5,385.88 5,439.44 5,383.73 5,435.45 0.0M
2025-03-31 5,470.07 5,471.11 5,343.94 5,393.39 0.0M
2025-03-28 5,502.68 5,511.41 5,457.31 5,465.24 0.0M
2025-03-27 5,471.62 5,514.43 5,431.77 5,503.81 0.0M
2025-03-26 5,535.34 5,553.06 5,456.92 5,468.34 0.0M
2025-03-25 5,532.62 5,564.35 5,509.04 5,538.02 0.0M
2025-03-24 5,644.87 5,644.87 5,483.94 5,535.12 0.0M
2025-03-21 5,621.76 5,641.91 5,612.97 5,641.91 0.0M
2025-03-20 5,665.10 5,681.50 5,574.74 5,618.27 0.0M
2025-03-19 5,711.47 5,712.95 5,632.85 5,666.03 0.0M
2025-03-18 5,839.90 5,840.54 5,688.19 5,710.46 0.0M
2025-03-17 5,785.25 5,857.19 5,782.79 5,835.70 0.0M
2025-03-14 5,761.56 5,791.27 5,752.77 5,775.86 0.0M
2025-03-13 5,782.61 5,807.56 5,752.20 5,754.21 0.0M
2025-03-12 5,689.68 5,800.26 5,687.52 5,778.56 0.0M
2025-03-11 5,679.13 5,688.05 5,591.92 5,686.86 0.0M
2025-03-10 5,758.79 5,811.23 5,661.49 5,681.16 0.0M
2025-03-07 5,747.12 5,770.59 5,706.83 5,765.35 0.0M
2025-03-06 5,837.69 5,845.73 5,724.99 5,742.85 0.0M
2025-03-05 5,780.80 5,844.83 5,778.91 5,844.83 0.0M
2025-03-04 5,895.29 5,896.07 5,755.37 5,795.82 0.0M
2025-03-03 5,937.94 5,986.71 5,890.79 5,890.79 0.0M
2025-02-28 5,934.15 5,950.40 5,899.99 5,937.73 0.0M
2025-02-27 5,944.08 5,971.24 5,914.25 5,927.15 0.0M
2025-02-26 5,946.42 5,981.17 5,935.84 5,945.94 0.0M
2025-02-25 5,983.07 6,007.96 5,915.79 5,946.02 0.0M
2025-02-24 6,074.91 6,077.40 5,925.30 5,977.56 0.0M
2025-02-21 6,112.37 6,125.66 6,063.93 6,072.11 0.0M
2025-02-20 6,162.46 6,191.60 6,092.80 6,103.48 0.0M
2025-02-19 6,262.44 6,286.28 6,160.70 6,164.94 0.0M
2025-02-18 6,203.71 6,290.82 6,194.88 6,264.97 0.0M
2025-02-17 6,191.68 6,229.43 6,181.57 6,199.09 0.0M
2025-02-14 6,203.32 6,205.22 6,170.13 6,188.74 0.0M
2025-02-13 6,139.21 6,226.11 6,137.19 6,205.73 0.0M
2025-02-12 6,222.38 6,222.59 6,098.78 6,150.73 0.0M
2025-02-11 6,268.63 6,269.39 6,201.12 6,221.11 0.0M
2025-02-10 6,190.00 6,265.03 6,181.19 6,253.92 0.0M
2025-02-07 6,203.63 6,217.71 6,164.25 6,181.28 0.0M
2025-02-06 6,232.63 6,235.49 6,193.91 6,203.23 0.0M
2025-02-05 6,131.37 6,234.48 6,129.10 6,234.48 0.0M
2025-02-04 6,045.06 6,134.37 6,042.38 6,134.37 0.0M
2025-02-03 6,103.45 6,103.45 5,980.76 6,042.25 0.0M
2025-01-31 6,086.63 6,118.97 6,073.26 6,078.57 0.0M
2025-01-30 6,104.68 6,104.68 6,054.65 6,092.63 0.0M
2025-01-29 6,062.99 6,113.83 6,060.34 6,104.53 0.0M
2025-01-28 6,003.50 6,067.08 5,971.01 6,067.08 0.0M
2025-01-27 6,148.71 6,150.98 5,969.53 5,992.67 0.0M
2025-01-24 6,131.97 6,151.83 6,126.64 6,129.62 0.0M
2025-01-23 6,159.12 6,162.47 6,101.40 6,134.77 0.0M
2025-01-22 6,189.35 6,193.53 6,128.51 6,147.75 0.0M
2025-01-21 6,177.54 6,201.49 6,159.04 6,190.72 0.0M
2025-01-20 6,129.53 6,191.13 6,128.70 6,175.29 0.0M
2025-01-17 6,144.86 6,152.36 6,108.18 6,122.77 0.0M
2025-01-16 6,120.62 6,163.16 6,112.67 6,144.60 0.0M
2025-01-15 6,021.93 6,117.27 6,009.62 6,117.27 0.0M
2025-01-14 5,907.43 6,019.99 5,905.28 6,019.78 0.0M
2025-01-13 5,910.82 5,945.45 5,878.23 5,922.89 0.0M
2025-01-10 5,933.86 5,951.45 5,884.22 5,919.69 0.0M
2025-01-09 5,928.51 5,951.39 5,912.08 5,936.08 0.0M
2025-01-08 5,971.00 5,971.64 5,900.26 5,932.11 0.0M
2025-01-07 5,988.14 6,008.40 5,938.51 5,967.60 0.0M
2025-01-06 5,874.29 6,000.84 5,873.76 5,990.83 0.0M
2025-01-03 5,848.32 5,878.14 5,846.13 5,877.88 0.0M
2025-01-02 5,801.77 5,860.05 5,795.94 5,851.17 0.0M
2025-01-01 5,772.34 5,801.93 5,767.61 5,801.93 0.0M