4,188.23
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,782.75 | 3,800.91 | 3,771.87 | 3,787.77 | 0.0M |
| 2024-12-28 | 3,819.43 | 3,819.91 | 3,794.26 | 3,811.61 | 0.0M |
| 2024-12-27 | 3,829.92 | 3,838.16 | 3,822.30 | 3,834.08 | 0.0M |
| 2024-12-25 | 3,813.32 | 3,835.63 | 3,812.82 | 3,835.16 | 0.0M |
| 2024-12-24 | 3,796.77 | 3,811.02 | 3,779.43 | 3,809.51 | 0.0M |
| 2024-12-21 | 3,749.55 | 3,807.88 | 3,749.55 | 3,791.32 | 0.0M |
| 2024-12-20 | 3,782.95 | 3,788.43 | 3,760.74 | 3,760.88 | 0.0M |
| 2024-12-19 | 3,831.70 | 3,839.42 | 3,760.16 | 3,760.56 | 0.0M |
| 2024-12-18 | 3,829.57 | 3,835.50 | 3,827.46 | 3,832.91 | 0.0M |
| 2024-12-17 | 3,836.96 | 3,843.13 | 3,834.23 | 3,839.35 | 0.0M |
| 2024-12-14 | 3,835.24 | 3,837.82 | 3,824.92 | 3,830.60 | 0.0M |
| 2024-12-13 | 3,836.27 | 3,838.23 | 3,827.15 | 3,827.31 | 0.0M |
| 2024-12-12 | 3,833.30 | 3,842.30 | 3,833.30 | 3,838.10 | 0.0M |
| 2024-12-11 | 3,831.36 | 3,835.57 | 3,822.52 | 3,823.11 | 0.0M |
| 2024-12-10 | 3,841.21 | 3,842.72 | 3,829.02 | 3,830.09 | 0.0M |
| 2024-12-07 | 3,840.53 | 3,847.59 | 3,840.15 | 3,843.38 | 0.0M |
| 2024-12-06 | 3,842.39 | 3,844.03 | 3,836.70 | 3,837.34 | 0.0M |
| 2024-12-05 | 3,838.56 | 3,842.52 | 3,834.56 | 3,841.61 | 0.0M |
| 2024-12-04 | 3,829.27 | 3,832.79 | 3,826.04 | 3,831.93 | 0.0M |
| 2024-12-03 | 3,829.11 | 3,832.60 | 3,825.20 | 3,830.08 | 0.0M |
| 2024-11-30 | 3,813.79 | 3,828.27 | 3,813.79 | 3,824.29 | 0.0M |
| 2024-11-28 | 3,812.58 | 3,816.33 | 3,804.31 | 3,810.44 | 0.0M |
| 2024-11-27 | 3,808.89 | 3,817.58 | 3,806.78 | 3,816.53 | 0.0M |
| 2024-11-26 | 3,805.41 | 3,813.82 | 3,792.92 | 3,804.61 | 0.0M |
| 2024-11-23 | 3,793.97 | 3,793.97 | 3,793.97 | 3,793.97 | 0.0M |
| 2024-11-22 | 3,780.92 | 3,780.92 | 3,780.92 | 3,780.92 | 0.0M |
| 2024-11-21 | 3,794.51 | 3,794.51 | 3,794.51 | 3,794.51 | 0.0M |
| 2024-11-20 | 3,794.49 | 3,794.49 | 3,794.49 | 3,794.49 | 0.0M |
| 2024-11-19 | 3,794.45 | 3,794.45 | 3,794.45 | 3,794.45 | 0.0M |
| 2024-11-16 | 3,794.14 | 3,794.14 | 3,794.14 | 3,794.14 | 0.0M |
| 2024-11-15 | 3,783.61 | 3,783.61 | 3,783.61 | 3,783.61 | 0.0M |
| 2024-11-14 | 3,789.04 | 3,789.04 | 3,789.04 | 3,789.04 | 0.0M |
| 2024-11-13 | 3,788.31 | 3,788.31 | 3,788.31 | 3,788.31 | 0.0M |
| 2024-11-12 | 3,793.43 | 3,793.43 | 3,793.43 | 3,793.43 | 0.0M |
| 2024-11-09 | 3,789.08 | 3,789.08 | 3,789.08 | 3,789.08 | 0.0M |
| 2024-11-08 | 3,785.82 | 3,785.82 | 3,785.82 | 3,785.82 | 0.0M |
| 2024-11-07 | 3,788.42 | 3,788.42 | 3,788.42 | 3,788.42 | 0.0M |
| 2024-11-06 | 3,784.24 | 3,784.24 | 3,784.24 | 3,784.24 | 0.0M |
| 2024-11-05 | 3,771.92 | 3,771.92 | 3,771.92 | 3,771.92 | 0.0M |
| 2024-11-02 | 3,768.11 | 3,768.11 | 3,768.11 | 3,768.11 | 0.0M |
| 2024-11-01 | 3,763.84 | 3,763.84 | 3,763.84 | 3,763.84 | 0.0M |
| 2024-10-31 | 3,777.64 | 3,777.64 | 3,777.64 | 3,777.64 | 0.0M |
| 2024-10-30 | 3,772.53 | 3,772.53 | 3,772.53 | 3,772.53 | 0.0M |
| 2024-10-29 | 3,768.81 | 3,768.81 | 3,768.81 | 3,768.81 | 0.0M |
| 2024-10-26 | 3,774.51 | 3,774.51 | 3,774.51 | 3,774.51 | 0.0M |
| 2024-10-25 | 3,762.44 | 3,762.44 | 3,762.44 | 3,762.44 | 0.0M |
| 2024-10-24 | 3,763.63 | 3,763.63 | 3,763.63 | 3,763.63 | 0.0M |
| 2024-10-23 | 3,774.06 | 3,774.06 | 3,774.06 | 3,774.06 | 0.0M |
| 2024-10-22 | 3,768.33 | 3,768.33 | 3,768.33 | 3,768.33 | 0.0M |
| 2024-10-19 | 3,770.88 | 3,770.88 | 3,770.88 | 3,770.88 | 0.0M |
| 2024-10-18 | 3,764.30 | 3,764.30 | 3,764.30 | 3,764.30 | 0.0M |
| 2024-10-17 | 3,767.53 | 3,767.53 | 3,767.53 | 3,767.53 | 0.0M |
| 2024-10-16 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-10-15 | 3,765.70 | 3,765.70 | 3,765.70 | 3,765.70 | 0.0M |
| 2024-10-12 | 3,755.37 | 3,755.37 | 3,755.37 | 3,755.37 | 0.0M |
| 2024-10-11 | 3,755.07 | 3,755.07 | 3,755.07 | 3,755.07 | 0.0M |
| 2024-10-10 | 3,761.94 | 3,761.94 | 3,761.94 | 3,761.94 | 0.0M |
| 2024-10-09 | 3,748.58 | 3,748.58 | 3,748.58 | 3,748.58 | 0.0M |
| 2024-10-08 | 3,737.25 | 3,737.25 | 3,737.25 | 3,737.25 | 0.0M |
| 2024-10-05 | 3,750.85 | 3,750.85 | 3,750.85 | 3,750.85 | 0.0M |
| 2024-10-04 | 3,737.92 | 3,737.92 | 3,737.92 | 3,737.92 | 0.0M |
| 2024-10-03 | 3,737.78 | 3,737.78 | 3,737.78 | 3,737.78 | 0.0M |
| 2024-10-02 | 3,737.72 | 3,737.72 | 3,737.72 | 3,737.72 | 0.0M |
| 2024-10-01 | 3,741.24 | 3,741.24 | 3,741.24 | 3,741.24 | 0.0M |
| 2024-09-28 | 3,736.28 | 3,736.28 | 3,736.28 | 3,736.28 | 0.0M |
| 2024-09-27 | 3,743.73 | 3,743.73 | 3,743.73 | 3,743.73 | 0.0M |
| 2024-09-26 | 3,738.41 | 3,738.41 | 3,738.41 | 3,738.41 | 0.0M |
| 2024-09-25 | 3,747.79 | 3,747.79 | 3,747.79 | 3,747.79 | 0.0M |
| 2024-09-24 | 3,737.79 | 3,737.79 | 3,737.79 | 3,737.79 | 0.0M |
| 2024-09-21 | 3,729.38 | 3,729.38 | 3,729.38 | 3,729.38 | 0.0M |
| 2024-09-20 | 3,739.27 | 3,739.27 | 3,739.27 | 3,739.27 | 0.0M |
| 2024-09-19 | 3,720.29 | 3,720.29 | 3,720.29 | 3,720.29 | 0.0M |
| 2024-09-18 | 3,714.75 | 3,714.75 | 3,714.75 | 3,714.75 | 0.0M |
| 2024-09-17 | 3,724.87 | 3,724.87 | 3,724.87 | 3,724.87 | 0.0M |
| 2024-09-14 | 3,715.95 | 3,715.95 | 3,715.95 | 3,715.95 | 0.0M |
| 2024-09-13 | 3,709.12 | 3,709.12 | 3,709.12 | 3,709.12 | 0.0M |
| 2024-09-12 | 3,700.83 | 3,700.83 | 3,700.83 | 3,700.83 | 0.0M |
| 2024-09-11 | 3,686.51 | 3,686.51 | 3,686.51 | 3,686.51 | 0.0M |
| 2024-09-10 | 3,679.99 | 3,679.99 | 3,679.99 | 3,679.99 | 0.0M |
| 2024-09-07 | 3,657.25 | 3,657.25 | 3,657.25 | 3,657.25 | 0.0M |
| 2024-09-06 | 3,687.22 | 3,687.22 | 3,687.22 | 3,687.22 | 0.0M |
| 2024-09-05 | 3,677.79 | 3,677.79 | 3,677.79 | 3,677.79 | 0.0M |
| 2024-09-04 | 3,686.11 | 3,686.11 | 3,686.11 | 3,686.11 | 0.0M |
| 2024-08-31 | 3,711.15 | 3,711.15 | 3,711.15 | 3,711.15 | 0.0M |
| 2024-08-30 | 3,700.16 | 3,700.16 | 3,700.16 | 3,700.16 | 0.0M |
| 2024-08-29 | 3,699.17 | 3,699.17 | 3,699.17 | 3,699.17 | 0.0M |
| 2024-08-28 | 3,702.03 | 3,702.03 | 3,702.03 | 3,702.03 | 0.0M |
| 2024-08-27 | 3,701.07 | 3,701.07 | 3,701.07 | 3,701.07 | 0.0M |
| 2024-08-24 | 3,699.36 | 3,699.36 | 3,699.36 | 3,699.36 | 0.0M |
| 2024-08-23 | 3,688.66 | 3,688.66 | 3,688.66 | 3,688.66 | 0.0M |
| 2024-08-22 | 3,693.77 | 3,693.77 | 3,693.77 | 3,693.77 | 0.0M |
| 2024-08-21 | 3,693.51 | 3,693.51 | 3,693.51 | 3,693.51 | 0.0M |
| 2024-08-20 | 3,694.80 | 3,694.80 | 3,694.80 | 3,694.80 | 0.0M |
| 2024-08-17 | 3,685.29 | 3,685.29 | 3,685.29 | 3,685.29 | 0.0M |
| 2024-08-16 | 3,684.55 | 3,684.55 | 3,684.55 | 3,684.55 | 0.0M |
| 2024-08-15 | 3,665.57 | 3,665.57 | 3,665.57 | 3,665.57 | 0.0M |
| 2024-08-14 | 3,656.90 | 3,656.90 | 3,656.90 | 3,656.90 | 0.0M |
| 2024-08-13 | 3,623.01 | 3,623.01 | 3,623.01 | 3,623.01 | 0.0M |
| 2024-08-10 | 3,620.39 | 3,620.39 | 3,620.39 | 3,620.39 | 0.0M |
| 2024-08-09 | 3,607.04 | 3,607.04 | 3,607.04 | 3,607.04 | 0.0M |
| 2024-08-08 | 3,562.23 | 3,562.23 | 3,562.23 | 3,562.23 | 0.0M |
| 2024-08-07 | 3,570.62 | 3,570.62 | 3,570.62 | 3,570.62 | 0.0M |
| 2024-08-06 | 3,541.55 | 3,541.55 | 3,541.55 | 3,541.55 | 0.0M |
| 2024-08-03 | 3,602.81 | 3,602.81 | 3,602.81 | 3,602.81 | 0.0M |
| 2024-08-02 | 3,637.54 | 3,637.54 | 3,637.54 | 3,637.54 | 0.0M |
| 2024-08-01 | 3,663.74 | 3,663.74 | 3,663.74 | 3,663.74 | 0.0M |
| 2024-07-31 | 3,633.90 | 3,633.90 | 3,633.90 | 3,633.90 | 0.0M |
| 2024-07-30 | 3,650.57 | 3,650.57 | 3,650.57 | 3,650.57 | 0.0M |
| 2024-07-27 | 3,645.97 | 3,645.97 | 3,645.97 | 3,645.97 | 0.0M |
| 2024-07-26 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2024-07-25 | 3,633.12 | 3,633.12 | 3,633.12 | 3,633.12 | 0.0M |
| 2024-07-24 | 3,662.17 | 3,662.17 | 3,662.17 | 3,662.17 | 0.0M |
| 2024-07-23 | 3,667.91 | 3,667.91 | 3,667.91 | 3,667.91 | 0.0M |
| 2024-07-20 | 3,650.41 | 3,650.41 | 3,650.41 | 3,650.41 | 0.0M |
| 2024-07-19 | 3,660.76 | 3,660.76 | 3,660.76 | 3,660.76 | 0.0M |
| 2024-07-18 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0M |
| 2024-07-17 | 3,679.35 | 3,679.35 | 3,679.35 | 3,679.35 | 0.0M |
| 2024-07-16 | 3,676.16 | 3,676.16 | 3,676.16 | 3,676.16 | 0.0M |
| 2024-07-13 | 3,672.39 | 3,672.39 | 3,672.39 | 3,672.39 | 0.0M |
| 2024-07-12 | 3,665.99 | 3,665.99 | 3,665.99 | 3,665.99 | 0.0M |
| 2024-07-11 | 3,670.06 | 3,670.06 | 3,670.06 | 3,670.06 | 0.0M |
| 2024-07-10 | 3,664.20 | 3,664.20 | 3,664.20 | 3,664.20 | 0.0M |
| 2024-07-09 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 0.0M |
| 2024-07-06 | 3,657.30 | 3,657.30 | 3,657.30 | 3,657.30 | 0.0M |
| 2024-07-04 | 3,673.47 | 3,673.47 | 3,673.47 | 3,673.47 | 0.0M |
| 2024-07-03 | 3,650.96 | 3,650.96 | 3,650.96 | 3,650.96 | 0.0M |
| 2024-07-02 | 3,643.58 | 3,643.58 | 3,643.58 | 3,643.58 | 0.0M |
| 2024-06-29 | 3,638.89 | 3,638.89 | 3,638.89 | 3,638.89 | 0.0M |
| 2024-06-28 | 3,641.08 | 3,641.08 | 3,641.08 | 3,641.08 | 0.0M |
| 2024-06-27 | 3,636.01 | 3,636.01 | 3,636.01 | 3,636.01 | 0.0M |
| 2024-06-26 | 3,635.28 | 3,635.28 | 3,635.28 | 3,635.28 | 0.0M |
| 2024-06-25 | 3,630.64 | 3,630.64 | 3,630.64 | 3,630.64 | 0.0M |
| 2024-06-22 | 3,632.57 | 3,632.57 | 3,632.57 | 3,632.57 | 0.0M |
| 2024-06-21 | 3,629.78 | 3,629.78 | 3,629.78 | 3,629.78 | 0.0M |
| 2024-06-19 | 3,636.11 | 3,636.11 | 3,636.11 | 3,636.11 | 0.0M |
| 2024-06-18 | 3,631.71 | 3,631.71 | 3,631.71 | 3,631.71 | 0.0M |
| 2024-06-15 | 3,620.94 | 3,620.94 | 3,620.94 | 3,620.94 | 0.0M |
| 2024-06-14 | 3,623.64 | 3,623.64 | 3,623.64 | 3,623.64 | 0.0M |
| 2024-06-13 | 3,621.03 | 3,621.03 | 3,621.03 | 3,621.03 | 0.0M |
| 2024-06-12 | 3,609.15 | 3,609.15 | 3,609.15 | 3,609.15 | 0.0M |
| 2024-06-11 | 3,603.69 | 3,603.69 | 3,603.69 | 3,603.69 | 0.0M |
| 2024-06-08 | 3,599.21 | 3,599.21 | 3,599.21 | 3,599.21 | 0.0M |
| 2024-06-07 | 3,599.58 | 3,599.58 | 3,599.58 | 3,599.58 | 0.0M |
| 2024-06-06 | 3,599.51 | 3,599.51 | 3,599.51 | 3,599.51 | 0.0M |
| 2024-06-05 | 3,583.17 | 3,583.17 | 3,583.17 | 3,583.17 | 0.0M |
| 2024-06-04 | 3,582.09 | 3,582.09 | 3,582.09 | 3,582.09 | 0.0M |
| 2024-06-01 | 3,578.85 | 3,578.85 | 3,578.85 | 3,578.85 | 0.0M |
| 2024-05-31 | 3,560.80 | 3,560.80 | 3,560.80 | 3,560.80 | 0.0M |
| 2024-05-30 | 3,568.83 | 3,568.83 | 3,568.83 | 3,568.83 | 0.0M |
| 2024-05-29 | 3,583.94 | 3,583.94 | 3,583.94 | 3,583.94 | 0.0M |
| 2024-05-25 | 3,579.67 | 3,579.67 | 3,579.67 | 3,579.67 | 0.0M |
| 2024-05-24 | 3,568.20 | 3,568.20 | 3,568.20 | 3,568.20 | 0.0M |
| 2024-05-23 | 3,579.36 | 3,579.36 | 3,579.36 | 3,579.36 | 0.0M |
| 2024-05-22 | 3,582.88 | 3,582.88 | 3,582.88 | 3,582.88 | 0.0M |
| 2024-05-21 | 3,577.20 | 3,577.20 | 3,577.20 | 3,577.20 | 0.0M |
| 2024-05-18 | 3,573.54 | 3,573.54 | 3,573.54 | 3,573.54 | 0.0M |
| 2024-05-17 | 3,569.09 | 3,569.09 | 3,569.09 | 3,569.09 | 0.0M |
| 2024-05-16 | 3,569.22 | 3,569.22 | 3,569.22 | 3,569.22 | 0.0M |
| 2024-05-15 | 3,548.54 | 3,548.54 | 3,548.54 | 3,548.54 | 0.0M |
| 2024-05-14 | 3,540.13 | 3,540.13 | 3,540.13 | 3,540.13 | 0.0M |
| 2024-05-11 | 3,537.73 | 3,537.73 | 3,537.73 | 3,537.73 | 0.0M |
| 2024-05-10 | 3,537.56 | 3,537.56 | 3,537.56 | 3,537.56 | 0.0M |
| 2024-05-09 | 3,523.73 | 3,523.73 | 3,523.73 | 3,523.73 | 0.0M |
| 2024-05-08 | 3,525.66 | 3,525.66 | 3,525.66 | 3,525.66 | 0.0M |
| 2024-05-07 | 3,520.02 | 3,520.02 | 3,520.02 | 3,520.02 | 0.0M |
| 2024-05-04 | 3,500.74 | 3,500.74 | 3,500.74 | 3,500.74 | 0.0M |
| 2024-05-03 | 3,474.77 | 3,474.77 | 3,474.77 | 3,474.77 | 0.0M |
| 2024-05-02 | 3,457.05 | 3,457.05 | 3,457.05 | 3,457.05 | 0.0M |
| 2024-05-01 | 3,462.42 | 3,462.42 | 3,462.42 | 3,462.42 | 0.0M |
| 2024-04-30 | 3,493.73 | 3,493.73 | 3,493.73 | 3,493.73 | 0.0M |
| 2024-04-27 | 3,488.62 | 3,488.62 | 3,488.62 | 3,488.62 | 0.0M |
| 2024-04-26 | 3,479.96 | 3,479.96 | 3,479.96 | 3,479.96 | 0.0M |
| 2024-04-25 | 3,462.75 | 3,462.75 | 3,462.75 | 3,462.75 | 0.0M |
| 2024-04-24 | 3,470.46 | 3,470.46 | 3,470.46 | 3,470.46 | 0.0M |
| 2024-04-23 | 3,443.30 | 3,443.30 | 3,443.30 | 3,443.30 | 0.0M |
| 2024-04-20 | 3,422.94 | 3,422.94 | 3,422.94 | 3,422.94 | 0.0M |
| 2024-04-19 | 3,441.20 | 3,441.20 | 3,441.20 | 3,441.20 | 0.0M |
| 2024-04-18 | 3,446.72 | 3,446.72 | 3,446.72 | 3,446.72 | 0.0M |
| 2024-04-17 | 3,454.65 | 3,454.65 | 3,454.65 | 3,454.65 | 0.0M |
| 2024-04-16 | 3,453.56 | 3,453.56 | 3,453.56 | 3,453.56 | 0.0M |
| 2024-04-13 | 3,479.71 | 3,479.71 | 3,479.71 | 3,479.71 | 0.0M |
| 2024-04-12 | 3,502.13 | 3,502.13 | 3,502.13 | 3,502.13 | 0.0M |
| 2024-04-11 | 3,488.25 | 3,488.25 | 3,488.25 | 3,488.25 | 0.0M |
| 2024-04-10 | 3,510.26 | 3,510.26 | 3,510.26 | 3,510.26 | 0.0M |
| 2024-04-09 | 3,504.49 | 3,504.49 | 3,504.49 | 3,504.49 | 0.0M |
| 2024-04-06 | 3,498.58 | 3,498.58 | 3,498.58 | 3,498.58 | 0.0M |
| 2024-04-05 | 3,483.58 | 3,483.58 | 3,483.58 | 3,483.58 | 0.0M |
| 2024-04-04 | 3,516.49 | 3,516.49 | 3,516.49 | 3,516.49 | 0.0M |
| 2024-04-03 | 3,501.64 | 3,501.64 | 3,501.64 | 3,501.64 | 0.0M |
| 2024-04-02 | 3,518.70 | 3,518.70 | 3,518.70 | 3,518.70 | 0.0M |
| 2024-03-29 | 3,515.14 | 3,515.14 | 3,515.14 | 3,515.14 | 0.0M |
| 2024-03-28 | 3,517.53 | 3,517.53 | 3,517.53 | 3,517.53 | 0.0M |
| 2024-03-27 | 3,500.68 | 3,500.68 | 3,500.68 | 3,500.68 | 0.0M |
| 2024-03-26 | 3,504.07 | 3,504.07 | 3,504.07 | 3,504.07 | 0.0M |
| 2024-03-23 | 3,506.08 | 3,506.08 | 3,506.08 | 3,506.08 | 0.0M |
| 2024-03-22 | 3,506.06 | 3,506.06 | 3,506.06 | 3,506.06 | 0.0M |
| 2024-03-21 | 3,503.32 | 3,503.32 | 3,503.32 | 3,503.32 | 0.0M |
| 2024-03-20 | 3,485.78 | 3,485.78 | 3,485.78 | 3,485.78 | 0.0M |
| 2024-03-19 | 3,479.57 | 3,479.57 | 3,479.57 | 3,479.57 | 0.0M |
| 2024-03-16 | 3,466.67 | 3,466.67 | 3,466.67 | 3,466.67 | 0.0M |
| 2024-03-15 | 3,475.45 | 3,475.45 | 3,475.45 | 3,475.45 | 0.0M |
| 2024-03-14 | 3,482.98 | 3,482.98 | 3,482.98 | 3,482.98 | 0.0M |
| 2024-03-13 | 3,493.68 | 3,493.68 | 3,493.68 | 3,493.68 | 0.0M |
| 2024-03-12 | 3,463.83 | 3,463.83 | 3,463.83 | 3,463.83 | 0.0M |
| 2024-03-09 | 3,469.70 | 3,469.70 | 3,469.70 | 3,469.70 | 0.0M |
| 2024-03-08 | 3,474.62 | 3,474.62 | 3,474.62 | 3,474.62 | 0.0M |
| 2024-03-07 | 3,460.12 | 3,460.12 | 3,460.12 | 3,460.12 | 0.0M |
| 2024-03-06 | 3,450.87 | 3,450.87 | 3,450.87 | 3,450.87 | 0.0M |
| 2024-03-05 | 3,467.55 | 3,467.55 | 3,467.55 | 3,467.55 | 0.0M |
| 2024-03-02 | 3,473.34 | 3,473.34 | 3,473.34 | 3,473.34 | 0.0M |
| 2024-03-01 | 3,458.24 | 3,458.24 | 3,458.24 | 3,458.24 | 0.0M |
| 2024-02-29 | 3,448.04 | 3,448.04 | 3,448.04 | 3,448.04 | 0.0M |
| 2024-02-28 | 3,450.92 | 3,450.92 | 3,450.92 | 3,450.92 | 0.0M |
| 2024-02-27 | 3,447.07 | 3,447.07 | 3,447.07 | 3,447.07 | 0.0M |
| 2024-02-24 | 3,454.55 | 3,454.55 | 3,454.55 | 3,454.55 | 0.0M |
| 2024-02-23 | 3,450.28 | 3,450.28 | 3,450.28 | 3,450.28 | 0.0M |
| 2024-02-22 | 3,411.08 | 3,411.08 | 3,411.08 | 3,411.08 | 0.0M |
| 2024-02-21 | 3,409.30 | 3,409.30 | 3,409.30 | 3,409.30 | 0.0M |
| 2024-02-17 | 3,424.41 | 3,424.41 | 3,424.41 | 3,424.41 | 0.0M |
| 2024-02-16 | 3,426.57 | 3,426.57 | 3,426.57 | 3,426.57 | 0.0M |
| 2024-02-15 | 3,418.98 | 3,418.98 | 3,418.98 | 3,418.98 | 0.0M |
| 2024-02-14 | 3,400.86 | 3,400.86 | 3,400.86 | 3,400.86 | 0.0M |
| 2024-02-13 | 3,430.50 | 3,430.50 | 3,430.50 | 3,430.50 | 0.0M |
| 2024-02-10 | 3,429.23 | 3,429.23 | 3,429.23 | 3,429.23 | 0.0M |
| 2024-02-09 | 3,418.71 | 3,418.71 | 3,418.71 | 3,418.71 | 0.0M |
| 2024-02-08 | 3,419.48 | 3,419.48 | 3,419.48 | 3,419.48 | 0.0M |
| 2024-02-07 | 3,397.06 | 3,397.06 | 3,397.06 | 3,397.06 | 0.0M |
| 2024-02-06 | 3,395.81 | 3,395.81 | 3,395.81 | 3,395.81 | 0.0M |
| 2024-02-03 | 3,401.37 | 3,401.37 | 3,401.37 | 3,401.37 | 0.0M |
| 2024-02-02 | 3,388.65 | 3,388.65 | 3,388.65 | 3,388.65 | 0.0M |
| 2024-02-01 | 3,358.36 | 3,358.36 | 3,358.36 | 3,358.36 | 0.0M |
| 2024-01-31 | 3,399.22 | 3,399.22 | 3,399.22 | 3,399.22 | 0.0M |
| 2024-01-30 | 3,391.08 | 3,391.08 | 3,391.08 | 3,391.08 | 0.0M |
| 2024-01-27 | 3,372.02 | 3,372.02 | 3,372.02 | 3,372.02 | 0.0M |
| 2024-01-26 | 3,379.30 | 3,379.30 | 3,379.30 | 3,379.30 | 0.0M |
| 2024-01-25 | 3,379.35 | 3,379.35 | 3,379.35 | 3,379.35 | 0.0M |
| 2024-01-24 | 3,369.63 | 3,369.63 | 3,369.63 | 3,369.63 | 0.0M |
| 2024-01-23 | 3,353.94 | 3,353.94 | 3,353.94 | 3,353.94 | 0.0M |
| 2024-01-20 | 3,356.92 | 3,356.92 | 3,356.92 | 3,356.92 | 0.0M |
| 2024-01-19 | 3,326.35 | 3,326.35 | 3,326.35 | 3,326.35 | 0.0M |
| 2024-01-18 | 3,306.47 | 3,306.47 | 3,306.47 | 3,306.47 | 0.0M |
| 2024-01-17 | 3,321.92 | 3,321.92 | 3,321.92 | 3,321.92 | 0.0M |
| 2024-01-13 | 3,327.96 | 3,327.96 | 3,327.96 | 3,327.96 | 0.0M |
| 2024-01-12 | 3,326.02 | 3,326.02 | 3,326.02 | 3,326.02 | 0.0M |
| 2024-01-11 | 3,327.37 | 3,327.37 | 3,327.37 | 3,327.37 | 0.0M |
| 2024-01-10 | 3,310.97 | 3,310.97 | 3,310.97 | 3,310.97 | 0.0M |
| 2024-01-09 | 3,315.37 | 3,315.37 | 3,315.37 | 3,315.37 | 0.0M |
| 2024-01-06 | 3,286.14 | 3,286.14 | 3,286.14 | 3,286.14 | 0.0M |
| 2024-01-05 | 3,278.43 | 3,278.43 | 3,278.43 | 3,278.43 | 0.0M |
| 2024-01-04 | 3,286.33 | 3,286.33 | 3,286.33 | 3,286.33 | 0.0M |
| 2024-01-03 | 3,305.45 | 3,305.45 | 3,305.45 | 3,305.45 | 0.0M |