4,954.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-31 | 3,196.02 | 3,196.02 | 3,196.02 | 3,196.02 | 0.0M |
| 2022-12-30 | 3,200.78 | 3,200.78 | 3,200.78 | 3,200.78 | 0.0M |
| 2022-12-29 | 3,164.04 | 3,164.04 | 3,164.04 | 3,164.04 | 0.0M |
| 2022-12-28 | 3,196.44 | 3,196.44 | 3,196.44 | 3,196.44 | 0.0M |
| 2022-12-24 | 3,198.64 | 3,198.64 | 3,198.64 | 3,198.64 | 0.0M |
| 2022-12-23 | 3,180.39 | 3,180.39 | 3,180.39 | 3,180.39 | 0.0M |
| 2022-12-22 | 3,222.40 | 3,222.40 | 3,222.40 | 3,222.40 | 0.0M |
| 2022-12-21 | 3,177.97 | 3,177.97 | 3,177.97 | 3,177.97 | 0.0M |
| 2022-12-20 | 3,179.48 | 3,179.48 | 3,179.48 | 3,179.48 | 0.0M |
| 2022-12-17 | 3,196.99 | 3,196.99 | 3,196.99 | 3,196.99 | 0.0M |
| 2022-12-16 | 3,227.73 | 3,227.73 | 3,227.73 | 3,227.73 | 0.0M |
| 2022-12-15 | 3,293.84 | 3,293.84 | 3,293.84 | 3,293.84 | 0.0M |
| 2022-12-14 | 3,301.54 | 3,301.54 | 3,301.54 | 3,301.54 | 0.0M |
| 2022-12-13 | 3,278.46 | 3,278.46 | 3,278.46 | 3,278.46 | 0.0M |
| 2022-12-10 | 3,248.77 | 3,248.77 | 3,248.77 | 3,248.77 | 0.0M |
| 2022-12-09 | 3,265.23 | 3,265.23 | 3,265.23 | 3,265.23 | 0.0M |
| 2022-12-08 | 3,246.65 | 3,246.65 | 3,246.65 | 3,246.65 | 0.0M |
| 2022-12-07 | 3,252.81 | 3,252.81 | 3,252.81 | 3,252.81 | 0.0M |
| 2022-12-06 | 3,285.98 | 3,285.98 | 3,285.98 | 3,285.98 | 0.0M |
| 2022-12-03 | 3,327.59 | 3,327.59 | 3,327.59 | 3,327.59 | 0.0M |
| 2022-12-02 | 3,322.65 | 3,322.65 | 3,322.65 | 3,322.65 | 0.0M |
| 2022-12-01 | 3,325.46 | 3,325.46 | 3,325.46 | 3,325.46 | 0.0M |
| 2022-11-30 | 3,254.07 | 3,254.07 | 3,254.07 | 3,254.07 | 0.0M |
| 2022-11-29 | 3,258.43 | 3,258.43 | 3,258.43 | 3,258.43 | 0.0M |
| 2022-11-26 | 3,292.58 | 3,292.58 | 3,292.58 | 3,292.58 | 0.0M |
| 2022-11-24 | 3,292.49 | 3,292.49 | 3,292.49 | 3,292.49 | 0.0M |
| 2022-11-23 | 3,275.89 | 3,275.89 | 3,275.89 | 3,275.89 | 0.0M |
| 2022-11-22 | 3,247.98 | 3,247.98 | 3,247.98 | 3,247.98 | 0.0M |
| 2022-11-19 | 3,250.79 | 3,250.79 | 3,250.79 | 3,250.79 | 0.0M |
| 2022-11-18 | 3,241.92 | 3,241.92 | 3,241.92 | 3,241.92 | 0.0M |
| 2022-11-17 | 3,259.54 | 3,259.54 | 3,259.54 | 3,259.54 | 0.0M |
| 2022-11-16 | 3,259.84 | 3,259.84 | 3,259.84 | 3,259.84 | 0.0M |
| 2022-11-15 | 3,245.43 | 3,245.43 | 3,245.43 | 3,245.43 | 0.0M |
| 2022-11-12 | 3,258.04 | 3,258.04 | 3,258.04 | 3,258.04 | 0.0M |
| 2022-11-11 | 3,245.80 | 3,245.80 | 3,245.80 | 3,245.80 | 0.0M |
| 2022-11-10 | 3,121.63 | 3,121.63 | 3,121.63 | 3,121.63 | 0.0M |
| 2022-11-09 | 3,161.78 | 3,161.78 | 3,161.78 | 3,161.78 | 0.0M |
| 2022-11-08 | 3,157.43 | 3,157.43 | 3,157.43 | 3,157.43 | 0.0M |
| 2022-11-05 | 3,132.76 | 3,132.76 | 3,132.76 | 3,132.76 | 0.0M |
| 2022-11-04 | 3,103.89 | 3,103.89 | 3,103.89 | 3,103.89 | 0.0M |
| 2022-11-03 | 3,120.88 | 3,120.88 | 3,120.88 | 3,120.88 | 0.0M |
| 2022-11-02 | 3,176.52 | 3,176.52 | 3,176.52 | 3,176.52 | 0.0M |
| 2022-11-01 | 3,185.13 | 3,185.13 | 3,185.13 | 3,185.13 | 0.0M |
| 2022-10-29 | 3,202.86 | 3,202.86 | 3,202.86 | 3,202.86 | 0.0M |
| 2022-10-28 | 3,126.30 | 3,126.30 | 3,126.30 | 3,126.30 | 0.0M |
| 2022-10-27 | 3,161.44 | 3,161.44 | 3,161.44 | 3,161.44 | 0.0M |
| 2022-10-26 | 3,164.84 | 3,164.84 | 3,164.84 | 3,164.84 | 0.0M |
| 2022-10-25 | 3,136.58 | 3,136.58 | 3,136.58 | 3,136.58 | 0.0M |
| 2022-10-22 | 3,109.31 | 3,109.31 | 3,109.31 | 3,109.31 | 0.0M |
| 2022-10-21 | 3,057.57 | 3,057.57 | 3,057.57 | 3,057.57 | 0.0M |
| 2022-10-20 | 3,076.95 | 3,076.95 | 3,076.95 | 3,076.95 | 0.0M |
| 2022-10-19 | 3,095.89 | 3,095.89 | 3,095.89 | 3,095.89 | 0.0M |
| 2022-10-18 | 3,068.04 | 3,068.04 | 3,068.04 | 3,068.04 | 0.0M |
| 2022-10-15 | 3,012.32 | 3,012.32 | 3,012.32 | 3,012.32 | 0.0M |
| 2022-10-14 | 3,061.93 | 3,061.93 | 3,061.93 | 3,061.93 | 0.0M |
| 2022-10-13 | 3,009.75 | 3,009.75 | 3,009.75 | 3,009.75 | 0.0M |
| 2022-10-12 | 3,013.38 | 3,013.38 | 3,013.38 | 3,013.38 | 0.0M |
| 2022-10-11 | 3,028.06 | 3,028.06 | 3,028.06 | 3,028.06 | 0.0M |
| 2022-10-08 | 3,043.76 | 3,043.76 | 3,043.76 | 3,043.76 | 0.0M |
| 2022-10-07 | 3,106.18 | 3,106.18 | 3,106.18 | 3,106.18 | 0.0M |
| 2022-10-06 | 3,126.79 | 3,126.79 | 3,126.79 | 3,126.79 | 0.0M |
| 2022-10-05 | 3,131.02 | 3,131.02 | 3,131.02 | 3,131.02 | 0.0M |
| 2022-10-04 | 3,068.97 | 3,068.97 | 3,068.97 | 3,068.97 | 0.0M |
| 2022-10-01 | 3,017.10 | 3,017.10 | 3,017.10 | 3,017.10 | 0.0M |
| 2022-09-30 | 3,044.98 | 3,044.98 | 3,044.98 | 3,044.98 | 0.0M |
| 2022-09-29 | 3,089.09 | 3,089.09 | 3,089.09 | 3,089.09 | 0.0M |
| 2022-09-28 | 3,047.04 | 3,047.04 | 3,047.04 | 3,047.04 | 0.0M |
| 2022-09-27 | 3,051.41 | 3,051.41 | 3,051.41 | 3,051.41 | 0.0M |
| 2022-09-24 | 3,076.05 | 3,076.05 | 3,076.05 | 3,076.05 | 0.0M |
| 2022-09-23 | 3,114.30 | 3,114.30 | 3,114.30 | 3,114.30 | 0.0M |
| 2022-09-22 | 3,126.52 | 3,126.52 | 3,126.52 | 3,126.52 | 0.0M |
| 2022-09-21 | 3,169.28 | 3,169.28 | 3,169.28 | 3,169.28 | 0.0M |
| 2022-09-20 | 3,197.41 | 3,197.41 | 3,197.41 | 3,197.41 | 0.0M |
| 2022-09-17 | 3,176.19 | 3,176.19 | 3,176.19 | 3,176.19 | 0.0M |
| 2022-09-16 | 3,193.68 | 3,193.68 | 3,193.68 | 3,193.68 | 0.0M |
| 2022-09-15 | 3,213.21 | 3,213.21 | 3,213.21 | 3,213.21 | 0.0M |
| 2022-09-14 | 3,210.16 | 3,210.16 | 3,210.16 | 3,210.16 | 0.0M |
| 2022-09-13 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0M |
| 2022-09-10 | 3,285.42 | 3,285.42 | 3,285.42 | 3,285.42 | 0.0M |
| 2022-09-09 | 3,248.28 | 3,248.28 | 3,248.28 | 3,248.28 | 0.0M |
| 2022-09-08 | 3,237.67 | 3,237.67 | 3,237.67 | 3,237.67 | 0.0M |
| 2022-09-07 | 3,198.65 | 3,198.65 | 3,198.65 | 3,198.65 | 0.0M |
| 2022-09-03 | 3,210.80 | 3,210.80 | 3,210.80 | 3,210.80 | 0.0M |
| 2022-09-02 | 3,229.70 | 3,229.70 | 3,229.70 | 3,229.70 | 0.0M |
| 2022-09-01 | 3,222.96 | 3,222.96 | 3,222.96 | 3,222.96 | 0.0M |
| 2022-08-31 | 3,238.08 | 3,238.08 | 3,238.08 | 3,238.08 | 0.0M |
| 2022-08-30 | 3,264.05 | 3,264.05 | 3,264.05 | 3,264.05 | 0.0M |
| 2022-08-27 | 3,272.53 | 3,272.53 | 3,272.53 | 3,272.53 | 0.0M |
| 2022-08-26 | 3,338.67 | 3,338.67 | 3,338.67 | 3,338.67 | 0.0M |
| 2022-08-25 | 3,316.28 | 3,316.28 | 3,316.28 | 3,316.28 | 0.0M |
| 2022-08-24 | 3,304.72 | 3,304.72 | 3,304.72 | 3,304.72 | 0.0M |
| 2022-08-23 | 3,310.59 | 3,310.59 | 3,310.59 | 3,310.59 | 0.0M |
| 2022-08-20 | 3,355.80 | 3,355.80 | 3,355.80 | 3,355.80 | 0.0M |
| 2022-08-19 | 3,377.85 | 3,377.85 | 3,377.85 | 3,377.85 | 0.0M |
| 2022-08-18 | 3,369.99 | 3,369.99 | 3,369.99 | 3,369.99 | 0.0M |
| 2022-08-17 | 3,379.60 | 3,379.60 | 3,379.60 | 3,379.60 | 0.0M |
| 2022-08-16 | 3,378.99 | 3,378.99 | 3,378.99 | 3,378.99 | 0.0M |
| 2022-08-13 | 3,369.35 | 3,369.35 | 3,369.35 | 3,369.35 | 0.0M |
| 2022-08-12 | 3,338.23 | 3,338.23 | 3,338.23 | 3,338.23 | 0.0M |
| 2022-08-11 | 3,336.52 | 3,336.52 | 3,336.52 | 3,336.52 | 0.0M |
| 2022-08-10 | 3,297.57 | 3,297.57 | 3,297.57 | 3,297.57 | 0.0M |
| 2022-08-09 | 3,300.11 | 3,300.11 | 3,300.11 | 3,300.11 | 0.0M |
| 2022-08-06 | 3,304.47 | 3,304.47 | 3,304.47 | 3,304.47 | 0.0M |
| 2022-08-05 | 3,317.29 | 3,317.29 | 3,317.29 | 3,317.29 | 0.0M |
| 2022-08-04 | 3,310.11 | 3,310.11 | 3,310.11 | 3,310.11 | 0.0M |
| 2022-08-03 | 3,302.03 | 3,302.03 | 3,302.03 | 3,302.03 | 0.0M |
| 2022-08-02 | 3,293.28 | 3,293.28 | 3,293.28 | 3,293.28 | 0.0M |
| 2022-07-30 | 3,301.08 | 3,301.08 | 3,301.08 | 3,301.08 | 0.0M |
| 2022-07-29 | 3,279.12 | 3,279.12 | 3,279.12 | 3,279.12 | 0.0M |
| 2022-07-28 | 3,238.64 | 3,238.64 | 3,238.64 | 3,238.64 | 0.0M |
| 2022-07-27 | 3,196.89 | 3,196.89 | 3,196.89 | 3,196.89 | 0.0M |
| 2022-07-26 | 3,218.21 | 3,218.21 | 3,218.21 | 3,218.21 | 0.0M |
| 2022-07-23 | 3,211.91 | 3,211.91 | 3,211.91 | 3,211.91 | 0.0M |
| 2022-07-22 | 3,223.53 | 3,223.53 | 3,223.53 | 3,223.53 | 0.0M |
| 2022-07-21 | 3,206.02 | 3,206.02 | 3,206.02 | 3,206.02 | 0.0M |
| 2022-07-20 | 3,197.30 | 3,197.30 | 3,197.30 | 3,197.30 | 0.0M |
| 2022-07-19 | 3,140.63 | 3,140.63 | 3,140.63 | 3,140.63 | 0.0M |
| 2022-07-16 | 3,155.44 | 3,155.44 | 3,155.44 | 3,155.44 | 0.0M |
| 2022-07-15 | 3,115.06 | 3,115.06 | 3,115.06 | 3,115.06 | 0.0M |
| 2022-07-14 | 3,115.31 | 3,115.31 | 3,115.31 | 3,115.31 | 0.0M |
| 2022-07-13 | 3,130.15 | 3,130.15 | 3,130.15 | 3,130.15 | 0.0M |
| 2022-07-12 | 3,152.21 | 3,152.21 | 3,152.21 | 3,152.21 | 0.0M |
| 2022-07-09 | 3,175.86 | 3,175.86 | 3,175.86 | 3,175.86 | 0.0M |
| 2022-07-08 | 3,173.70 | 3,173.70 | 3,173.70 | 3,173.70 | 0.0M |
| 2022-07-07 | 3,147.73 | 3,147.73 | 3,147.73 | 3,147.73 | 0.0M |
| 2022-07-06 | 3,134.05 | 3,134.05 | 3,134.05 | 3,134.05 | 0.0M |
| 2022-07-02 | 3,132.86 | 3,132.86 | 3,132.86 | 3,132.86 | 0.0M |
| 2022-07-01 | 3,102.41 | 3,102.41 | 3,102.41 | 3,102.41 | 0.0M |
| 2022-06-30 | 3,123.62 | 3,123.62 | 3,123.62 | 3,123.62 | 0.0M |
| 2022-06-29 | 3,127.69 | 3,127.69 | 3,127.69 | 3,127.69 | 0.0M |
| 2022-06-28 | 3,171.17 | 3,171.17 | 3,171.17 | 3,171.17 | 0.0M |
| 2022-06-25 | 3,171.52 | 3,171.52 | 3,171.52 | 3,171.52 | 0.0M |
| 2022-06-24 | 3,104.76 | 3,104.76 | 3,104.76 | 3,104.76 | 0.0M |
| 2022-06-23 | 3,092.52 | 3,092.52 | 3,092.52 | 3,092.52 | 0.0M |
| 2022-06-22 | 3,089.97 | 3,089.97 | 3,089.97 | 3,089.97 | 0.0M |
| 2022-06-18 | 3,044.16 | 3,044.16 | 3,044.16 | 3,044.16 | 0.0M |
| 2022-06-17 | 3,036.23 | 3,036.23 | 3,036.23 | 3,036.23 | 0.0M |
| 2022-06-16 | 3,103.82 | 3,103.82 | 3,103.82 | 3,103.82 | 0.0M |
| 2022-06-15 | 3,051.31 | 3,051.31 | 3,051.31 | 3,051.31 | 0.0M |
| 2022-06-14 | 3,052.63 | 3,052.63 | 3,052.63 | 3,052.63 | 0.0M |
| 2022-06-11 | 3,119.44 | 3,119.44 | 3,119.44 | 3,119.44 | 0.0M |
| 2022-06-10 | 3,107.52 | 3,107.52 | 3,107.52 | 3,107.52 | 0.0M |
| 2022-06-09 | 3,119.03 | 3,119.03 | 3,119.03 | 3,119.03 | 0.0M |
| 2022-06-08 | 3,129.84 | 3,129.84 | 3,129.84 | 3,129.84 | 0.0M |
| 2022-06-07 | 3,122.97 | 3,122.97 | 3,122.97 | 3,122.97 | 0.0M |
| 2022-06-04 | 3,122.74 | 3,122.74 | 3,122.74 | 3,122.74 | 0.0M |
| 2022-06-03 | 3,140.77 | 3,140.77 | 3,140.77 | 3,140.77 | 0.0M |
| 2022-06-02 | 3,123.04 | 3,123.04 | 3,123.04 | 3,123.04 | 0.0M |
| 2022-06-01 | 3,132.62 | 3,132.62 | 3,132.62 | 3,132.62 | 0.0M |
| 2022-05-28 | 3,143.53 | 3,143.53 | 3,143.53 | 3,143.53 | 0.0M |
| 2022-05-27 | 3,111.20 | 3,111.20 | 3,111.20 | 3,111.20 | 0.0M |
| 2022-05-26 | 3,090.02 | 3,090.02 | 3,090.02 | 3,090.02 | 0.0M |
| 2022-05-25 | 3,080.20 | 3,080.20 | 3,080.20 | 3,080.20 | 0.0M |
| 2022-05-24 | 3,088.04 | 3,088.04 | 3,088.04 | 3,088.04 | 0.0M |
| 2022-05-21 | 3,064.45 | 3,064.45 | 3,064.45 | 3,064.45 | 0.0M |
| 2022-05-20 | 3,062.03 | 3,062.03 | 3,062.03 | 3,062.03 | 0.0M |
| 2022-05-19 | 3,061.34 | 3,061.34 | 3,061.34 | 3,061.34 | 0.0M |
| 2022-05-18 | 3,121.49 | 3,121.49 | 3,121.49 | 3,121.49 | 0.0M |
| 2022-05-17 | 3,090.57 | 3,090.57 | 3,090.57 | 3,090.57 | 0.0M |
| 2022-05-14 | 3,091.69 | 3,091.69 | 3,091.69 | 3,091.69 | 0.0M |
| 2022-05-13 | 3,062.20 | 3,062.20 | 3,062.20 | 3,062.20 | 0.0M |
| 2022-05-12 | 3,066.58 | 3,066.58 | 3,066.58 | 3,066.58 | 0.0M |
| 2022-05-11 | 3,083.54 | 3,083.54 | 3,083.54 | 3,083.54 | 0.0M |
| 2022-05-10 | 3,083.66 | 3,083.66 | 3,083.66 | 3,083.66 | 0.0M |
| 2022-05-07 | 3,129.35 | 3,129.35 | 3,129.35 | 3,129.35 | 0.0M |
| 2022-05-06 | 3,147.06 | 3,147.06 | 3,147.06 | 3,147.06 | 0.0M |
| 2022-05-05 | 3,211.32 | 3,211.32 | 3,211.32 | 3,211.32 | 0.0M |
| 2022-05-04 | 3,156.53 | 3,156.53 | 3,156.53 | 3,156.53 | 0.0M |
| 2022-05-03 | 3,144.57 | 3,144.57 | 3,144.57 | 3,144.57 | 0.0M |
| 2022-04-30 | 3,141.48 | 3,141.48 | 3,141.48 | 3,141.48 | 0.0M |
| 2022-04-29 | 3,199.25 | 3,199.25 | 3,199.25 | 3,199.25 | 0.0M |
| 2022-04-28 | 3,167.91 | 3,167.91 | 3,167.91 | 3,167.91 | 0.0M |
| 2022-04-27 | 3,151.89 | 3,151.89 | 3,151.89 | 3,151.89 | 0.0M |
| 2022-04-26 | 3,217.79 | 3,217.79 | 3,217.79 | 3,217.79 | 0.0M |
| 2022-04-23 | 3,200.67 | 3,200.67 | 3,200.67 | 3,200.67 | 0.0M |
| 2022-04-22 | 3,264.51 | 3,264.51 | 3,264.51 | 3,264.51 | 0.0M |
| 2022-04-21 | 3,303.14 | 3,303.14 | 3,303.14 | 3,303.14 | 0.0M |
| 2022-04-20 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 0.0M |
| 2022-04-19 | 3,271.68 | 3,271.68 | 3,271.68 | 3,271.68 | 0.0M |
| 2022-04-15 | 3,262.51 | 3,262.51 | 3,262.51 | 3,262.51 | 0.0M |
| 2022-04-14 | 3,288.07 | 3,288.07 | 3,288.07 | 3,288.07 | 0.0M |
| 2022-04-13 | 3,266.88 | 3,266.88 | 3,266.88 | 3,266.88 | 0.0M |
| 2022-04-12 | 3,274.01 | 3,274.01 | 3,274.01 | 3,274.01 | 0.0M |
| 2022-04-09 | 3,309.82 | 3,309.82 | 3,309.82 | 3,309.82 | 0.0M |
| 2022-04-08 | 3,313.77 | 3,313.77 | 3,313.77 | 3,313.77 | 0.0M |
| 2022-04-07 | 3,303.17 | 3,303.17 | 3,303.17 | 3,303.17 | 0.0M |
| 2022-04-06 | 3,320.94 | 3,320.94 | 3,320.94 | 3,320.94 | 0.0M |
| 2022-04-05 | 3,346.46 | 3,346.46 | 3,346.46 | 3,346.46 | 0.0M |
| 2022-04-02 | 3,326.95 | 3,326.95 | 3,326.95 | 3,326.95 | 0.0M |
| 2022-04-01 | 3,328.68 | 3,328.68 | 3,328.68 | 3,328.68 | 0.0M |
| 2022-03-31 | 3,350.20 | 3,350.20 | 3,350.20 | 3,350.20 | 0.0M |
| 2022-03-30 | 3,356.25 | 3,356.25 | 3,356.25 | 3,356.25 | 0.0M |
| 2022-03-29 | 3,339.15 | 3,339.15 | 3,339.15 | 3,339.15 | 0.0M |
| 2022-03-26 | 3,323.88 | 3,323.88 | 3,323.88 | 3,323.88 | 0.0M |
| 2022-03-25 | 3,314.94 | 3,314.94 | 3,314.94 | 3,314.94 | 0.0M |
| 2022-03-24 | 3,286.84 | 3,286.84 | 3,286.84 | 3,286.84 | 0.0M |
| 2022-03-23 | 3,309.44 | 3,309.44 | 3,309.44 | 3,309.44 | 0.0M |
| 2022-03-22 | 3,290.15 | 3,290.15 | 3,290.15 | 3,290.15 | 0.0M |
| 2022-03-19 | 3,289.01 | 3,289.01 | 3,289.01 | 3,289.01 | 0.0M |
| 2022-03-18 | 3,259.25 | 3,259.25 | 3,259.25 | 3,259.25 | 0.0M |
| 2022-03-17 | 3,239.48 | 3,239.48 | 3,239.48 | 3,239.48 | 0.0M |
| 2022-03-16 | 3,188.58 | 3,188.58 | 3,188.58 | 3,188.58 | 0.0M |
| 2022-03-15 | 3,152.14 | 3,152.14 | 3,152.14 | 3,152.14 | 0.0M |
| 2022-03-12 | 3,163.37 | 3,163.37 | 3,163.37 | 3,163.37 | 0.0M |
| 2022-03-11 | 3,188.49 | 3,188.49 | 3,188.49 | 3,188.49 | 0.0M |
| 2022-03-10 | 3,192.95 | 3,192.95 | 3,192.95 | 3,192.95 | 0.0M |
| 2022-03-09 | 3,141.03 | 3,141.03 | 3,141.03 | 3,141.03 | 0.0M |
| 2022-03-08 | 3,147.94 | 3,147.94 | 3,147.94 | 3,147.94 | 0.0M |
| 2022-03-05 | 3,215.83 | 3,215.83 | 3,215.83 | 3,215.83 | 0.0M |
| 2022-03-04 | 3,230.95 | 3,230.95 | 3,230.95 | 3,230.95 | 0.0M |
| 2022-03-03 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0M |
| 2022-03-02 | 3,205.98 | 3,205.98 | 3,205.98 | 3,205.98 | 0.0M |
| 2022-03-01 | 3,233.18 | 3,233.18 | 3,233.18 | 3,233.18 | 0.0M |
| 2022-02-26 | 3,238.55 | 3,238.55 | 3,238.55 | 3,238.55 | 0.0M |
| 2022-02-25 | 3,189.67 | 3,189.67 | 3,189.67 | 3,189.67 | 0.0M |
| 2022-02-24 | 3,169.33 | 3,169.33 | 3,169.33 | 3,169.33 | 0.0M |
| 2022-02-23 | 3,211.88 | 3,211.88 | 3,211.88 | 3,211.88 | 0.0M |
| 2022-02-19 | 3,224.97 | 3,224.97 | 3,224.97 | 3,224.97 | 0.0M |
| 2022-02-18 | 3,235.50 | 3,235.50 | 3,235.50 | 3,235.50 | 0.0M |
| 2022-02-17 | 3,275.13 | 3,275.13 | 3,275.13 | 3,275.13 | 0.0M |
| 2022-02-16 | 3,268.37 | 3,268.37 | 3,268.37 | 3,268.37 | 0.0M |
| 2022-02-15 | 3,241.51 | 3,241.51 | 3,241.51 | 3,241.51 | 0.0M |
| 2022-02-12 | 3,248.01 | 3,248.01 | 3,248.01 | 3,248.01 | 0.0M |
| 2022-02-11 | 3,281.16 | 3,281.16 | 3,281.16 | 3,281.16 | 0.0M |
| 2022-02-10 | 3,314.04 | 3,314.04 | 3,314.04 | 3,314.04 | 0.0M |
| 2022-02-09 | 3,292.98 | 3,292.98 | 3,292.98 | 3,292.98 | 0.0M |
| 2022-02-08 | 3,276.68 | 3,276.68 | 3,276.68 | 3,276.68 | 0.0M |
| 2022-02-05 | 3,276.54 | 3,276.54 | 3,276.54 | 3,276.54 | 0.0M |
| 2022-02-04 | 3,276.80 | 3,276.80 | 3,276.80 | 3,276.80 | 0.0M |
| 2022-02-03 | 3,297.41 | 3,297.41 | 3,297.41 | 3,297.41 | 0.0M |
| 2022-02-02 | 3,297.65 | 3,297.65 | 3,297.65 | 3,297.65 | 0.0M |
| 2022-02-01 | 3,277.57 | 3,277.57 | 3,277.57 | 3,277.57 | 0.0M |
| 2022-01-29 | 3,248.64 | 3,248.64 | 3,248.64 | 3,248.64 | 0.0M |
| 2022-01-28 | 3,204.06 | 3,204.06 | 3,204.06 | 3,204.06 | 0.0M |
| 2022-01-27 | 3,204.26 | 3,204.26 | 3,204.26 | 3,204.26 | 0.0M |
| 2022-01-26 | 3,206.19 | 3,206.19 | 3,206.19 | 3,206.19 | 0.0M |
| 2022-01-25 | 3,234.75 | 3,234.75 | 3,234.75 | 3,234.75 | 0.0M |
| 2022-01-22 | 3,228.39 | 3,228.39 | 3,228.39 | 3,228.39 | 0.0M |
| 2022-01-21 | 3,261.71 | 3,261.71 | 3,261.71 | 3,261.71 | 0.0M |
| 2022-01-20 | 3,281.65 | 3,281.65 | 3,281.65 | 3,281.65 | 0.0M |
| 2022-01-19 | 3,294.23 | 3,294.23 | 3,294.23 | 3,294.23 | 0.0M |
| 2022-01-15 | 3,322.65 | 3,322.65 | 3,322.65 | 3,322.65 | 0.0M |
| 2022-01-14 | 3,318.47 | 3,318.47 | 3,318.47 | 3,318.47 | 0.0M |
| 2022-01-13 | 3,339.65 | 3,339.65 | 3,339.65 | 3,339.65 | 0.0M |
| 2022-01-12 | 3,334.48 | 3,334.48 | 3,334.48 | 3,334.48 | 0.0M |
| 2022-01-11 | 3,321.65 | 3,321.65 | 3,321.65 | 3,321.65 | 0.0M |
| 2022-01-08 | 3,324.79 | 3,324.79 | 3,324.79 | 3,324.79 | 0.0M |
| 2022-01-07 | 3,323.55 | 3,323.55 | 3,323.55 | 3,323.55 | 0.0M |
| 2022-01-06 | 3,324.03 | 3,324.03 | 3,324.03 | 3,324.03 | 0.0M |
| 2022-01-05 | 3,349.91 | 3,349.91 | 3,349.91 | 3,349.91 | 0.0M |
| 2022-01-04 | 3,348.34 | 3,348.34 | 3,348.34 | 3,348.34 | 0.0M |
| 2022-01-01 | 3,340.87 | 3,340.87 | 3,340.87 | 3,340.87 | 0.0M |