4,954.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,537.52 | 4,559.67 | 4,522.70 | 4,542.22 | 0.0M |
| 2024-12-28 | 4,585.61 | 4,586.23 | 4,552.30 | 4,574.47 | 0.0M |
| 2024-12-27 | 4,597.75 | 4,608.10 | 4,588.42 | 4,603.47 | 0.0M |
| 2024-12-25 | 4,576.53 | 4,604.93 | 4,575.89 | 4,604.93 | 0.0M |
| 2024-12-24 | 4,554.95 | 4,574.08 | 4,534.64 | 4,571.60 | 0.0M |
| 2024-12-21 | 4,496.45 | 4,569.39 | 4,496.45 | 4,549.06 | 0.0M |
| 2024-12-20 | 4,539.08 | 4,546.82 | 4,509.93 | 4,509.99 | 0.0M |
| 2024-12-19 | 4,599.43 | 4,609.26 | 4,511.45 | 4,512.19 | 0.0M |
| 2024-12-18 | 4,597.87 | 4,604.23 | 4,594.34 | 4,600.56 | 0.0M |
| 2024-12-17 | 4,607.15 | 4,613.37 | 4,603.18 | 4,609.32 | 0.0M |
| 2024-12-14 | 4,606.52 | 4,609.73 | 4,592.35 | 4,599.63 | 0.0M |
| 2024-12-13 | 4,606.90 | 4,608.78 | 4,596.87 | 4,597.02 | 0.0M |
| 2024-12-12 | 4,604.11 | 4,613.17 | 4,604.11 | 4,609.11 | 0.0M |
| 2024-12-11 | 4,599.26 | 4,603.00 | 4,588.90 | 4,591.52 | 0.0M |
| 2024-12-10 | 4,608.82 | 4,611.98 | 4,595.59 | 4,597.61 | 0.0M |
| 2024-12-07 | 4,609.02 | 4,615.08 | 4,607.42 | 4,611.46 | 0.0M |
| 2024-12-06 | 4,608.01 | 4,610.51 | 4,603.17 | 4,604.02 | 0.0M |
| 2024-12-05 | 4,603.41 | 4,608.59 | 4,598.95 | 4,607.50 | 0.0M |
| 2024-12-04 | 4,592.48 | 4,596.32 | 4,587.78 | 4,595.09 | 0.0M |
| 2024-12-03 | 4,591.58 | 4,595.36 | 4,587.30 | 4,592.96 | 0.0M |
| 2024-11-30 | 4,573.79 | 4,589.82 | 4,573.79 | 4,585.90 | 0.0M |
| 2024-11-28 | 4,573.37 | 4,576.82 | 4,562.09 | 4,569.93 | 0.0M |
| 2024-11-27 | 4,568.18 | 4,578.81 | 4,565.43 | 4,577.14 | 0.0M |
| 2024-11-26 | 4,565.81 | 4,573.75 | 4,549.26 | 4,563.05 | 0.0M |
| 2024-11-23 | 4,553.79 | 4,553.79 | 4,553.79 | 4,553.79 | 0.0M |
| 2024-11-22 | 4,536.62 | 4,536.62 | 4,536.62 | 4,536.62 | 0.0M |
| 2024-11-21 | 4,523.71 | 4,523.71 | 4,523.71 | 4,523.71 | 0.0M |
| 2024-11-20 | 4,528.61 | 4,528.61 | 4,528.61 | 4,528.61 | 0.0M |
| 2024-11-19 | 4,517.82 | 4,517.82 | 4,517.82 | 4,517.82 | 0.0M |
| 2024-11-16 | 4,509.21 | 4,509.21 | 4,509.21 | 4,509.21 | 0.0M |
| 2024-11-15 | 4,536.16 | 4,536.16 | 4,536.16 | 4,536.16 | 0.0M |
| 2024-11-14 | 4,561.31 | 4,561.31 | 4,561.31 | 4,561.31 | 0.0M |
| 2024-11-13 | 4,548.99 | 4,548.99 | 4,548.99 | 4,548.99 | 0.0M |
| 2024-11-12 | 4,554.82 | 4,554.82 | 4,554.82 | 4,554.82 | 0.0M |
| 2024-11-09 | 4,554.24 | 4,554.24 | 4,554.24 | 4,554.24 | 0.0M |
| 2024-11-08 | 4,542.84 | 4,542.84 | 4,542.84 | 4,542.84 | 0.0M |
| 2024-11-07 | 4,522.60 | 4,522.60 | 4,522.60 | 4,522.60 | 0.0M |
| 2024-11-06 | 4,468.96 | 4,468.96 | 4,468.96 | 4,468.96 | 0.0M |
| 2024-11-05 | 4,420.24 | 4,420.24 | 4,420.24 | 4,420.24 | 0.0M |
| 2024-11-02 | 4,426.43 | 4,426.43 | 4,426.43 | 4,426.43 | 0.0M |
| 2024-11-01 | 4,425.51 | 4,425.51 | 4,425.51 | 4,425.51 | 0.0M |
| 2024-10-31 | 4,465.83 | 4,465.83 | 4,465.83 | 4,465.83 | 0.0M |
| 2024-10-30 | 4,494.96 | 4,494.96 | 4,494.96 | 4,494.96 | 0.0M |
| 2024-10-29 | 4,474.08 | 4,474.08 | 4,474.08 | 4,474.08 | 0.0M |
| 2024-10-26 | 4,462.05 | 4,462.05 | 4,462.05 | 4,462.05 | 0.0M |
| 2024-10-25 | 4,483.99 | 4,483.99 | 4,483.99 | 4,483.99 | 0.0M |
| 2024-10-24 | 4,463.67 | 4,463.67 | 4,463.67 | 4,463.67 | 0.0M |
| 2024-10-23 | 4,484.19 | 4,484.19 | 4,484.19 | 4,484.19 | 0.0M |
| 2024-10-22 | 4,482.21 | 4,482.21 | 4,482.21 | 4,482.21 | 0.0M |
| 2024-10-19 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2024-10-18 | 4,478.58 | 4,478.58 | 4,478.58 | 4,478.58 | 0.0M |
| 2024-10-17 | 4,477.08 | 4,477.08 | 4,477.08 | 4,477.08 | 0.0M |
| 2024-10-16 | 4,464.25 | 4,464.25 | 4,464.25 | 4,464.25 | 0.0M |
| 2024-10-15 | 4,480.81 | 4,480.81 | 4,480.81 | 4,480.81 | 0.0M |
| 2024-10-12 | 4,458.95 | 4,458.95 | 4,458.95 | 4,458.95 | 0.0M |
| 2024-10-11 | 4,443.37 | 4,443.37 | 4,443.37 | 4,443.37 | 0.0M |
| 2024-10-10 | 4,450.83 | 4,450.83 | 4,450.83 | 4,450.83 | 0.0M |
| 2024-10-09 | 4,429.10 | 4,429.10 | 4,429.10 | 4,429.10 | 0.0M |
| 2024-10-08 | 4,403.05 | 4,403.05 | 4,403.05 | 4,403.05 | 0.0M |
| 2024-10-05 | 4,429.33 | 4,429.33 | 4,429.33 | 4,429.33 | 0.0M |
| 2024-10-04 | 4,404.12 | 4,404.12 | 4,404.12 | 4,404.12 | 0.0M |
| 2024-10-03 | 4,407.65 | 4,407.65 | 4,407.65 | 4,407.65 | 0.0M |
| 2024-10-02 | 4,412.54 | 4,412.54 | 4,412.54 | 4,412.54 | 0.0M |
| 2024-10-01 | 4,435.98 | 4,435.98 | 4,435.98 | 4,435.98 | 0.0M |
| 2024-09-28 | 4,421.90 | 4,421.90 | 4,421.90 | 4,421.90 | 0.0M |
| 2024-09-27 | 4,430.99 | 4,430.99 | 4,430.99 | 4,430.99 | 0.0M |
| 2024-09-26 | 4,416.09 | 4,416.09 | 4,416.09 | 4,416.09 | 0.0M |
| 2024-09-25 | 4,420.23 | 4,420.23 | 4,420.23 | 4,420.23 | 0.0M |
| 2024-09-24 | 4,410.94 | 4,410.94 | 4,410.94 | 4,410.94 | 0.0M |
| 2024-09-21 | 4,400.97 | 4,400.97 | 4,400.97 | 4,400.97 | 0.0M |
| 2024-09-20 | 4,409.73 | 4,409.73 | 4,409.73 | 4,409.73 | 0.0M |
| 2024-09-19 | 4,385.41 | 4,385.41 | 4,385.41 | 4,385.41 | 0.0M |
| 2024-09-18 | 4,361.81 | 4,361.81 | 4,361.81 | 4,361.81 | 0.0M |
| 2024-09-17 | 4,372.79 | 4,372.79 | 4,372.79 | 4,372.79 | 0.0M |
| 2024-09-14 | 4,357.61 | 4,357.61 | 4,357.61 | 4,357.61 | 0.0M |
| 2024-09-13 | 4,337.87 | 4,337.87 | 4,337.87 | 4,337.87 | 0.0M |
| 2024-09-12 | 4,326.42 | 4,326.42 | 4,326.42 | 4,326.42 | 0.0M |
| 2024-09-11 | 4,291.64 | 4,291.64 | 4,291.64 | 4,291.64 | 0.0M |
| 2024-09-10 | 4,274.65 | 4,274.65 | 4,274.65 | 4,274.65 | 0.0M |
| 2024-09-07 | 4,234.99 | 4,234.99 | 4,234.99 | 4,234.99 | 0.0M |
| 2024-09-06 | 4,294.20 | 4,294.20 | 4,294.20 | 4,294.20 | 0.0M |
| 2024-09-05 | 4,292.73 | 4,292.73 | 4,292.73 | 4,292.73 | 0.0M |
| 2024-09-04 | 4,299.06 | 4,299.06 | 4,299.06 | 4,299.06 | 0.0M |
| 2024-08-31 | 4,362.87 | 4,362.87 | 4,362.87 | 4,362.87 | 0.0M |
| 2024-08-30 | 4,340.87 | 4,340.87 | 4,340.87 | 4,340.87 | 0.0M |
| 2024-08-29 | 4,333.19 | 4,333.19 | 4,333.19 | 4,333.19 | 0.0M |
| 2024-08-28 | 4,352.94 | 4,352.94 | 4,352.94 | 4,352.94 | 0.0M |
| 2024-08-27 | 4,344.21 | 4,344.21 | 4,344.21 | 4,344.21 | 0.0M |
| 2024-08-24 | 4,352.01 | 4,352.01 | 4,352.01 | 4,352.01 | 0.0M |
| 2024-08-23 | 4,322.14 | 4,322.14 | 4,322.14 | 4,322.14 | 0.0M |
| 2024-08-22 | 4,345.47 | 4,345.47 | 4,345.47 | 4,345.47 | 0.0M |
| 2024-08-21 | 4,335.33 | 4,335.33 | 4,335.33 | 4,335.33 | 0.0M |
| 2024-08-20 | 4,336.07 | 4,336.07 | 4,336.07 | 4,336.07 | 0.0M |
| 2024-08-17 | 4,314.23 | 4,314.23 | 4,314.23 | 4,314.23 | 0.0M |
| 2024-08-16 | 4,302.77 | 4,302.77 | 4,302.77 | 4,302.77 | 0.0M |
| 2024-08-15 | 4,260.87 | 4,260.87 | 4,260.87 | 4,260.87 | 0.0M |
| 2024-08-14 | 4,246.40 | 4,246.40 | 4,246.40 | 4,246.40 | 0.0M |
| 2024-08-13 | 4,196.69 | 4,196.69 | 4,196.69 | 4,196.69 | 0.0M |
| 2024-08-10 | 4,194.47 | 4,194.47 | 4,194.47 | 4,194.47 | 0.0M |
| 2024-08-09 | 4,178.31 | 4,178.31 | 4,178.31 | 4,178.31 | 0.0M |
| 2024-08-08 | 4,111.40 | 4,111.40 | 4,111.40 | 4,111.40 | 0.0M |
| 2024-08-07 | 4,127.45 | 4,127.45 | 4,127.45 | 4,127.45 | 0.0M |
| 2024-08-06 | 4,105.36 | 4,105.36 | 4,105.36 | 4,105.36 | 0.0M |
| 2024-08-03 | 4,188.39 | 4,188.39 | 4,188.39 | 4,188.39 | 0.0M |
| 2024-08-02 | 4,232.05 | 4,232.05 | 4,232.05 | 4,232.05 | 0.0M |
| 2024-08-01 | 4,286.70 | 4,286.70 | 4,286.70 | 4,286.70 | 0.0M |
| 2024-07-31 | 4,222.31 | 4,222.31 | 4,222.31 | 4,222.31 | 0.0M |
| 2024-07-30 | 4,250.83 | 4,250.83 | 4,250.83 | 4,250.83 | 0.0M |
| 2024-07-27 | 4,248.69 | 4,248.69 | 4,248.69 | 4,248.69 | 0.0M |
| 2024-07-26 | 4,216.28 | 4,216.28 | 4,216.28 | 4,216.28 | 0.0M |
| 2024-07-25 | 4,231.24 | 4,231.24 | 4,231.24 | 4,231.24 | 0.0M |
| 2024-07-24 | 4,290.65 | 4,290.65 | 4,290.65 | 4,290.65 | 0.0M |
| 2024-07-23 | 4,297.38 | 4,297.38 | 4,297.38 | 4,297.38 | 0.0M |
| 2024-07-20 | 4,264.68 | 4,264.68 | 4,264.68 | 4,264.68 | 0.0M |
| 2024-07-19 | 4,284.48 | 4,284.48 | 4,284.48 | 4,284.48 | 0.0M |
| 2024-07-18 | 4,304.39 | 4,304.39 | 4,304.39 | 4,304.39 | 0.0M |
| 2024-07-17 | 4,340.07 | 4,340.07 | 4,340.07 | 4,340.07 | 0.0M |
| 2024-07-16 | 4,325.59 | 4,325.59 | 4,325.59 | 4,325.59 | 0.0M |
| 2024-07-13 | 4,319.26 | 4,319.26 | 4,319.26 | 4,319.26 | 0.0M |
| 2024-07-12 | 4,301.30 | 4,301.30 | 4,301.30 | 4,301.30 | 0.0M |
| 2024-07-11 | 4,320.48 | 4,320.48 | 4,320.48 | 4,320.48 | 0.0M |
| 2024-07-10 | 4,297.36 | 4,297.36 | 4,297.36 | 4,297.36 | 0.0M |
| 2024-07-09 | 4,296.30 | 4,296.30 | 4,296.30 | 4,296.30 | 0.0M |
| 2024-07-06 | 4,289.83 | 4,289.83 | 4,289.83 | 4,289.83 | 0.0M |
| 2024-07-04 | 4,334.74 | 4,334.74 | 4,334.74 | 4,334.74 | 0.0M |
| 2024-07-03 | 4,261.51 | 4,261.51 | 4,261.51 | 4,261.51 | 0.0M |
| 2024-07-02 | 4,245.41 | 4,245.41 | 4,245.41 | 4,245.41 | 0.0M |
| 2024-06-29 | 4,242.16 | 4,242.16 | 4,242.16 | 4,242.16 | 0.0M |
| 2024-06-28 | 4,249.50 | 4,249.50 | 4,249.50 | 4,249.50 | 0.0M |
| 2024-06-27 | 4,238.29 | 4,238.29 | 4,238.29 | 4,238.29 | 0.0M |
| 2024-06-26 | 4,238.19 | 4,238.19 | 4,238.19 | 4,238.19 | 0.0M |
| 2024-06-25 | 4,226.96 | 4,226.96 | 4,226.96 | 4,226.96 | 0.0M |
| 2024-06-22 | 4,235.18 | 4,235.18 | 4,235.18 | 4,235.18 | 0.0M |
| 2024-06-21 | 4,238.94 | 4,238.94 | 4,238.94 | 4,238.94 | 0.0M |
| 2024-06-19 | 4,246.63 | 4,246.63 | 4,246.63 | 4,246.63 | 0.0M |
| 2024-06-18 | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 0.0M |
| 2024-06-15 | 4,243.66 | 4,243.66 | 4,243.66 | 4,243.66 | 0.0M |
| 2024-06-14 | 4,243.21 | 4,243.21 | 4,243.21 | 4,243.21 | 0.0M |
| 2024-06-13 | 4,241.46 | 4,241.46 | 4,241.46 | 4,241.46 | 0.0M |
| 2024-06-12 | 4,238.76 | 4,238.76 | 4,238.76 | 4,238.76 | 0.0M |
| 2024-06-11 | 4,239.93 | 4,239.93 | 4,239.93 | 4,239.93 | 0.0M |
| 2024-06-08 | 4,235.93 | 4,235.93 | 4,235.93 | 4,235.93 | 0.0M |
| 2024-06-07 | 4,233.79 | 4,233.79 | 4,233.79 | 4,233.79 | 0.0M |
| 2024-06-06 | 4,231.27 | 4,231.27 | 4,231.27 | 4,231.27 | 0.0M |
| 2024-06-05 | 4,224.55 | 4,224.55 | 4,224.55 | 4,224.55 | 0.0M |
| 2024-06-04 | 4,216.80 | 4,216.80 | 4,216.80 | 4,216.80 | 0.0M |
| 2024-06-01 | 4,212.91 | 4,212.91 | 4,212.91 | 4,212.91 | 0.0M |
| 2024-05-31 | 4,201.91 | 4,201.91 | 4,201.91 | 4,201.91 | 0.0M |
| 2024-05-30 | 4,209.45 | 4,209.45 | 4,209.45 | 4,209.45 | 0.0M |
| 2024-05-29 | 4,219.00 | 4,219.00 | 4,219.00 | 4,219.00 | 0.0M |
| 2024-05-25 | 4,219.00 | 4,219.00 | 4,219.00 | 4,219.00 | 0.0M |
| 2024-05-24 | 4,207.54 | 4,207.54 | 4,207.54 | 4,207.54 | 0.0M |
| 2024-05-23 | 4,212.62 | 4,212.62 | 4,212.62 | 4,212.62 | 0.0M |
| 2024-05-22 | 4,215.97 | 4,215.97 | 4,215.97 | 4,215.97 | 0.0M |
| 2024-05-21 | 4,210.35 | 4,210.35 | 4,210.35 | 4,210.35 | 0.0M |
| 2024-05-18 | 4,209.62 | 4,209.62 | 4,209.62 | 4,209.62 | 0.0M |
| 2024-05-17 | 4,203.66 | 4,203.66 | 4,203.66 | 4,203.66 | 0.0M |
| 2024-05-16 | 4,205.84 | 4,205.84 | 4,205.84 | 4,205.84 | 0.0M |
| 2024-05-15 | 4,189.30 | 4,189.30 | 4,189.30 | 4,189.30 | 0.0M |
| 2024-05-14 | 4,179.05 | 4,179.05 | 4,179.05 | 4,179.05 | 0.0M |
| 2024-05-11 | 4,179.96 | 4,179.96 | 4,179.96 | 4,179.96 | 0.0M |
| 2024-05-10 | 4,176.40 | 4,176.40 | 4,176.40 | 4,176.40 | 0.0M |
| 2024-05-09 | 4,162.26 | 4,162.26 | 4,162.26 | 4,162.26 | 0.0M |
| 2024-05-08 | 4,162.91 | 4,162.91 | 4,162.91 | 4,162.91 | 0.0M |
| 2024-05-07 | 4,155.65 | 4,155.65 | 4,155.65 | 4,155.65 | 0.0M |
| 2024-05-04 | 4,136.09 | 4,136.09 | 4,136.09 | 4,136.09 | 0.0M |
| 2024-05-03 | 4,098.37 | 4,098.37 | 4,098.37 | 4,098.37 | 0.0M |
| 2024-05-02 | 4,075.58 | 4,075.58 | 4,075.58 | 4,075.58 | 0.0M |
| 2024-05-01 | 4,082.94 | 4,082.94 | 4,082.94 | 4,082.94 | 0.0M |
| 2024-04-30 | 4,124.23 | 4,124.23 | 4,124.23 | 4,124.23 | 0.0M |
| 2024-04-27 | 4,108.85 | 4,108.85 | 4,108.85 | 4,108.85 | 0.0M |
| 2024-04-26 | 4,104.61 | 4,104.61 | 4,104.61 | 4,104.61 | 0.0M |
| 2024-04-25 | 4,085.36 | 4,085.36 | 4,085.36 | 4,085.36 | 0.0M |
| 2024-04-24 | 4,096.03 | 4,096.03 | 4,096.03 | 4,096.03 | 0.0M |
| 2024-04-23 | 4,058.60 | 4,058.60 | 4,058.60 | 4,058.60 | 0.0M |
| 2024-04-20 | 4,030.66 | 4,030.66 | 4,030.66 | 4,030.66 | 0.0M |
| 2024-04-19 | 4,053.77 | 4,053.77 | 4,053.77 | 4,053.77 | 0.0M |
| 2024-04-18 | 4,059.36 | 4,059.36 | 4,059.36 | 4,059.36 | 0.0M |
| 2024-04-17 | 4,071.52 | 4,071.52 | 4,071.52 | 4,071.52 | 0.0M |
| 2024-04-16 | 4,072.07 | 4,072.07 | 4,072.07 | 4,072.07 | 0.0M |
| 2024-04-13 | 4,102.57 | 4,102.57 | 4,102.57 | 4,102.57 | 0.0M |
| 2024-04-12 | 4,131.01 | 4,131.01 | 4,131.01 | 4,131.01 | 0.0M |
| 2024-04-11 | 4,113.47 | 4,113.47 | 4,113.47 | 4,113.47 | 0.0M |
| 2024-04-10 | 4,134.25 | 4,134.25 | 4,134.25 | 4,134.25 | 0.0M |
| 2024-04-09 | 4,132.02 | 4,132.02 | 4,132.02 | 4,132.02 | 0.0M |
| 2024-04-06 | 4,122.18 | 4,122.18 | 4,122.18 | 4,122.18 | 0.0M |
| 2024-04-05 | 4,107.74 | 4,107.74 | 4,107.74 | 4,107.74 | 0.0M |
| 2024-04-04 | 4,132.60 | 4,132.60 | 4,132.60 | 4,132.60 | 0.0M |
| 2024-04-03 | 4,128.99 | 4,128.99 | 4,128.99 | 4,128.99 | 0.0M |
| 2024-04-02 | 4,136.97 | 4,136.97 | 4,136.97 | 4,136.97 | 0.0M |
| 2024-03-29 | 4,136.63 | 4,136.63 | 4,136.63 | 4,136.63 | 0.0M |
| 2024-03-28 | 4,137.94 | 4,137.94 | 4,137.94 | 4,137.94 | 0.0M |
| 2024-03-27 | 4,126.14 | 4,126.14 | 4,126.14 | 4,126.14 | 0.0M |
| 2024-03-26 | 4,126.21 | 4,126.21 | 4,126.21 | 4,126.21 | 0.0M |
| 2024-03-23 | 4,125.46 | 4,125.46 | 4,125.46 | 4,125.46 | 0.0M |
| 2024-03-22 | 4,129.63 | 4,129.63 | 4,129.63 | 4,129.63 | 0.0M |
| 2024-03-21 | 4,126.76 | 4,126.76 | 4,126.76 | 4,126.76 | 0.0M |
| 2024-03-20 | 4,105.14 | 4,105.14 | 4,105.14 | 4,105.14 | 0.0M |
| 2024-03-19 | 4,096.77 | 4,096.77 | 4,096.77 | 4,096.77 | 0.0M |
| 2024-03-16 | 4,082.13 | 4,082.13 | 4,082.13 | 4,082.13 | 0.0M |
| 2024-03-15 | 4,094.45 | 4,094.45 | 4,094.45 | 4,094.45 | 0.0M |
| 2024-03-14 | 4,098.63 | 4,098.63 | 4,098.63 | 4,098.63 | 0.0M |
| 2024-03-13 | 4,097.69 | 4,097.69 | 4,097.69 | 4,097.69 | 0.0M |
| 2024-03-12 | 4,080.20 | 4,080.20 | 4,080.20 | 4,080.20 | 0.0M |
| 2024-03-09 | 4,077.95 | 4,077.95 | 4,077.95 | 4,077.95 | 0.0M |
| 2024-03-08 | 4,085.23 | 4,085.23 | 4,085.23 | 4,085.23 | 0.0M |
| 2024-03-07 | 4,070.91 | 4,070.91 | 4,070.91 | 4,070.91 | 0.0M |
| 2024-03-06 | 4,065.41 | 4,065.41 | 4,065.41 | 4,065.41 | 0.0M |
| 2024-03-05 | 4,078.19 | 4,078.19 | 4,078.19 | 4,078.19 | 0.0M |
| 2024-03-02 | 4,078.87 | 4,078.87 | 4,078.87 | 4,078.87 | 0.0M |
| 2024-03-01 | 4,065.05 | 4,065.05 | 4,065.05 | 4,065.05 | 0.0M |
| 2024-02-29 | 4,052.84 | 4,052.84 | 4,052.84 | 4,052.84 | 0.0M |
| 2024-02-28 | 4,061.89 | 4,061.89 | 4,061.89 | 4,061.89 | 0.0M |
| 2024-02-27 | 4,053.12 | 4,053.12 | 4,053.12 | 4,053.12 | 0.0M |
| 2024-02-24 | 4,058.38 | 4,058.38 | 4,058.38 | 4,058.38 | 0.0M |
| 2024-02-23 | 4,053.37 | 4,053.37 | 4,053.37 | 4,053.37 | 0.0M |
| 2024-02-22 | 4,010.36 | 4,010.36 | 4,010.36 | 4,010.36 | 0.0M |
| 2024-02-21 | 4,004.34 | 4,004.34 | 4,004.34 | 4,004.34 | 0.0M |
| 2024-02-17 | 4,019.15 | 4,019.15 | 4,019.15 | 4,019.15 | 0.0M |
| 2024-02-16 | 4,029.56 | 4,029.56 | 4,029.56 | 4,029.56 | 0.0M |
| 2024-02-15 | 4,016.90 | 4,016.90 | 4,016.90 | 4,016.90 | 0.0M |
| 2024-02-14 | 3,991.70 | 3,991.70 | 3,991.70 | 3,991.70 | 0.0M |
| 2024-02-13 | 4,023.14 | 4,023.14 | 4,023.14 | 4,023.14 | 0.0M |
| 2024-02-10 | 4,024.32 | 4,024.32 | 4,024.32 | 4,024.32 | 0.0M |
| 2024-02-09 | 4,013.02 | 4,013.02 | 4,013.02 | 4,013.02 | 0.0M |
| 2024-02-08 | 4,012.52 | 4,012.52 | 4,012.52 | 4,012.52 | 0.0M |
| 2024-02-07 | 3,991.58 | 3,991.58 | 3,991.58 | 3,991.58 | 0.0M |
| 2024-02-06 | 3,982.50 | 3,982.50 | 3,982.50 | 3,982.50 | 0.0M |
| 2024-02-03 | 3,987.98 | 3,987.98 | 3,987.98 | 3,987.98 | 0.0M |
| 2024-02-02 | 3,972.42 | 3,972.42 | 3,972.42 | 3,972.42 | 0.0M |
| 2024-02-01 | 3,936.64 | 3,936.64 | 3,936.64 | 3,936.64 | 0.0M |
| 2024-01-31 | 3,971.11 | 3,971.11 | 3,971.11 | 3,971.11 | 0.0M |
| 2024-01-30 | 3,975.27 | 3,975.27 | 3,975.27 | 3,975.27 | 0.0M |
| 2024-01-27 | 3,955.03 | 3,955.03 | 3,955.03 | 3,955.03 | 0.0M |
| 2024-01-26 | 3,959.75 | 3,959.75 | 3,959.75 | 3,959.75 | 0.0M |
| 2024-01-25 | 3,945.31 | 3,945.31 | 3,945.31 | 3,945.31 | 0.0M |
| 2024-01-24 | 3,945.02 | 3,945.02 | 3,945.02 | 3,945.02 | 0.0M |
| 2024-01-23 | 3,932.14 | 3,932.14 | 3,932.14 | 3,932.14 | 0.0M |
| 2024-01-20 | 3,926.08 | 3,926.08 | 3,926.08 | 3,926.08 | 0.0M |
| 2024-01-19 | 3,888.71 | 3,888.71 | 3,888.71 | 3,888.71 | 0.0M |
| 2024-01-18 | 3,863.11 | 3,863.11 | 3,863.11 | 3,863.11 | 0.0M |
| 2024-01-17 | 3,879.71 | 3,879.71 | 3,879.71 | 3,879.71 | 0.0M |
| 2024-01-13 | 3,888.14 | 3,888.14 | 3,888.14 | 3,888.14 | 0.0M |
| 2024-01-12 | 3,887.32 | 3,887.32 | 3,887.32 | 3,887.32 | 0.0M |
| 2024-01-11 | 3,887.93 | 3,887.93 | 3,887.93 | 3,887.93 | 0.0M |
| 2024-01-10 | 3,881.60 | 3,881.60 | 3,881.60 | 3,881.60 | 0.0M |
| 2024-01-09 | 3,874.13 | 3,874.13 | 3,874.13 | 3,874.13 | 0.0M |
| 2024-01-06 | 3,836.66 | 3,836.66 | 3,836.66 | 3,836.66 | 0.0M |
| 2024-01-05 | 3,830.43 | 3,830.43 | 3,830.43 | 3,830.43 | 0.0M |
| 2024-01-04 | 3,839.19 | 3,839.19 | 3,839.19 | 3,839.19 | 0.0M |
| 2024-01-03 | 3,862.22 | 3,862.22 | 3,862.22 | 3,862.22 | 0.0M |