CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)

SPRO06
🏛️ 美国 →
4,967.92
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,638.08 4,639.80 4,638.08 4,639.80 0.0K
09:32 4,639.49 4,639.81 4,638.70 4,638.70 0.0K
09:33 4,638.51 4,638.51 4,637.92 4,637.92 0.0K
09:34 4,637.69 4,637.85 4,637.20 4,637.45 0.0K
09:35 4,637.23 4,637.75 4,636.46 4,636.46 0.0K
09:36 4,636.04 4,636.54 4,635.95 4,636.49 0.0K
09:37 4,636.26 4,636.26 4,634.67 4,634.67 0.0K
09:38 4,634.34 4,634.82 4,634.34 4,634.82 0.0K
09:39 4,634.83 4,635.44 4,634.83 4,635.44 0.0K
09:40 4,634.86 4,634.86 4,633.29 4,633.29 0.0K
09:41 4,633.55 4,633.67 4,632.56 4,632.56 0.0K
09:42 4,632.89 4,633.56 4,632.89 4,633.15 0.0K
09:43 4,633.37 4,634.01 4,633.37 4,633.53 0.0K
09:44 4,633.63 4,634.63 4,633.63 4,634.63 0.0K
09:45 4,634.28 4,634.97 4,634.28 4,634.97 0.0K
09:46 4,635.10 4,635.94 4,635.10 4,635.94 0.0K
09:47 4,635.93 4,635.93 4,634.33 4,634.33 0.0K
09:48 4,634.15 4,634.98 4,634.15 4,634.98 0.0K
09:49 4,635.54 4,635.87 4,635.22 4,635.22 0.0K
09:50 4,634.10 4,634.19 4,633.65 4,634.19 0.0K
09:51 4,634.62 4,634.72 4,633.95 4,633.95 0.0K
09:52 4,633.83 4,634.64 4,633.66 4,634.64 0.0K
09:53 4,635.07 4,635.57 4,635.07 4,635.57 0.0K
09:54 4,635.62 4,636.68 4,635.62 4,636.53 0.0K
09:55 4,636.44 4,636.44 4,635.59 4,635.59 0.0K
09:56 4,636.23 4,636.43 4,636.23 4,636.26 0.0K
09:57 4,636.11 4,637.05 4,636.11 4,637.05 0.0K
09:58 4,636.66 4,636.71 4,636.42 4,636.42 0.0K
09:59 4,636.19 4,636.65 4,636.19 4,636.65 0.0K
10:00 4,637.03 4,637.26 4,636.51 4,637.26 0.0K
10:01 4,637.45 4,639.15 4,637.45 4,639.15 0.0K
10:02 4,638.99 4,639.23 4,638.99 4,639.10 0.0K
10:03 4,638.40 4,639.43 4,638.40 4,639.43 0.0K
10:04 4,639.23 4,639.54 4,639.23 4,639.54 0.0K
10:05 4,640.00 4,641.76 4,640.00 4,641.76 0.0K
10:06 4,641.79 4,642.42 4,641.79 4,642.09 0.0K
10:07 4,641.79 4,641.97 4,641.66 4,641.97 0.0K
10:08 4,641.95 4,642.80 4,641.95 4,642.80 0.0K
10:09 4,642.82 4,642.82 4,642.00 4,642.00 0.0K
10:10 4,642.25 4,642.56 4,642.25 4,642.48 0.0K
10:11 4,642.20 4,642.20 4,642.08 4,642.08 0.0K
10:12 4,641.61 4,641.61 4,640.86 4,641.16 0.0K
10:13 4,641.36 4,641.96 4,641.36 4,641.78 0.0K
10:14 4,642.07 4,642.09 4,641.23 4,641.23 0.0K
10:15 4,641.46 4,641.46 4,640.76 4,640.95 0.0K
10:16 4,641.08 4,641.84 4,641.08 4,641.65 0.0K
10:17 4,641.43 4,641.43 4,641.25 4,641.39 0.0K
10:18 4,641.29 4,641.58 4,641.29 4,641.58 0.0K
10:19 4,641.46 4,641.48 4,641.11 4,641.48 0.0K
10:20 4,641.46 4,641.46 4,640.97 4,640.97 0.0K
10:21 4,641.25 4,641.25 4,639.94 4,640.13 0.0K
10:22 4,640.15 4,642.01 4,640.15 4,642.01 0.0K
10:23 4,641.90 4,642.50 4,641.90 4,642.29 0.0K
10:24 4,642.40 4,642.50 4,642.11 4,642.11 0.0K
10:25 4,641.62 4,641.64 4,641.28 4,641.61 0.0K
10:26 4,641.71 4,641.90 4,641.71 4,641.89 0.0K
10:27 4,642.21 4,642.39 4,642.18 4,642.39 0.0K
10:28 4,642.41 4,643.18 4,642.41 4,643.12 0.0K
10:29 4,643.02 4,643.02 4,642.45 4,642.60 0.0K
10:30 4,642.92 4,643.75 4,642.92 4,643.75 0.0K
10:31 4,643.72 4,643.89 4,643.66 4,643.89 0.0K
10:32 4,643.72 4,644.05 4,643.72 4,643.88 0.0K
10:33 4,644.04 4,644.17 4,643.78 4,644.17 0.0K
10:34 4,644.25 4,644.25 4,643.80 4,643.80 0.0K
10:35 4,643.27 4,643.60 4,643.27 4,643.52 0.0K
10:36 4,643.33 4,643.56 4,643.33 4,643.33 0.0K
10:37 4,643.35 4,643.35 4,643.09 4,643.11 0.0K
10:38 4,643.10 4,643.10 4,642.85 4,642.88 0.0K
10:39 4,642.99 4,643.34 4,642.99 4,643.12 0.0K
10:40 4,643.21 4,643.86 4,643.21 4,643.86 0.0K
10:41 4,643.71 4,643.71 4,643.50 4,643.50 0.0K
10:42 4,643.21 4,643.21 4,642.15 4,642.33 0.0K
10:43 4,642.12 4,642.64 4,642.12 4,642.64 0.0K
10:44 4,642.55 4,642.90 4,642.55 4,642.90 0.0K
10:45 4,643.04 4,644.58 4,643.04 4,644.58 0.0K
10:46 4,644.79 4,644.79 4,644.24 4,644.28 0.0K
10:47 4,644.51 4,644.67 4,644.48 4,644.67 0.0K
10:48 4,644.92 4,645.34 4,644.92 4,645.16 0.0K
10:49 4,645.24 4,645.24 4,644.40 4,644.65 0.0K
10:50 4,644.91 4,644.91 4,644.56 4,644.56 0.0K
10:51 4,644.84 4,644.91 4,644.65 4,644.88 0.0K
10:52 4,644.97 4,645.17 4,644.88 4,644.88 0.0K
10:53 4,644.52 4,644.69 4,644.52 4,644.62 0.0K
10:54 4,644.48 4,644.80 4,644.48 4,644.76 0.0K
10:55 4,644.75 4,645.18 4,644.75 4,645.18 0.0K
10:56 4,645.17 4,645.17 4,644.80 4,644.83 0.0K
10:57 4,644.10 4,644.24 4,644.03 4,644.24 0.0K
10:58 4,644.02 4,644.46 4,644.02 4,644.43 0.0K
10:59 4,644.47 4,644.47 4,643.19 4,643.19 0.0K
11:00 4,643.10 4,644.33 4,643.10 4,644.33 0.0K
11:01 4,644.29 4,644.29 4,643.41 4,643.41 0.0K
11:02 4,643.72 4,643.85 4,643.66 4,643.66 0.0K
11:03 4,643.79 4,643.89 4,643.77 4,643.80 0.0K
11:04 4,643.96 4,643.96 4,643.53 4,643.64 0.0K
11:05 4,643.53 4,643.53 4,642.44 4,642.44 0.0K
11:06 4,642.28 4,642.86 4,642.28 4,642.73 0.0K
11:07 4,642.68 4,642.68 4,642.18 4,642.43 0.0K
11:08 4,642.31 4,642.31 4,641.59 4,641.59 0.0K
11:09 4,641.63 4,642.25 4,641.63 4,642.20 0.0K
11:10 4,642.43 4,643.01 4,642.43 4,642.79 0.0K
11:11 4,642.79 4,642.95 4,642.64 4,642.76 0.0K
11:12 4,643.08 4,643.33 4,643.03 4,643.03 0.0K
11:13 4,642.83 4,642.83 4,642.05 4,642.05 0.0K
11:14 4,641.98 4,641.98 4,641.56 4,641.83 0.0K
11:15 4,642.14 4,642.20 4,642.14 4,642.17 0.0K
11:16 4,640.93 4,641.23 4,640.93 4,641.06 0.0K
11:17 4,640.95 4,641.11 4,640.85 4,640.85 0.0K
11:18 4,640.80 4,640.80 4,640.44 4,640.44 0.0K
11:19 4,640.47 4,640.47 4,639.76 4,639.89 0.0K
11:20 4,639.95 4,640.42 4,639.95 4,640.42 0.0K
11:21 4,640.13 4,640.13 4,639.05 4,639.15 0.0K
11:22 4,639.15 4,639.26 4,638.99 4,638.99 0.0K
11:23 4,639.42 4,639.49 4,639.10 4,639.49 0.0K
11:24 4,639.36 4,641.02 4,639.36 4,641.02 0.0K
11:25 4,641.02 4,641.32 4,641.02 4,641.19 0.0K
11:26 4,640.81 4,640.81 4,640.42 4,640.42 0.0K
11:27 4,640.24 4,640.72 4,640.24 4,640.72 0.0K
11:28 4,641.21 4,641.21 4,640.78 4,640.78 0.0K
11:29 4,640.86 4,640.86 4,640.33 4,640.36 0.0K
11:30 4,640.19 4,640.60 4,640.19 4,640.37 0.0K
11:31 4,639.95 4,640.22 4,639.95 4,640.22 0.0K
11:32 4,639.89 4,639.89 4,639.60 4,639.60 0.0K
11:33 4,639.27 4,639.40 4,638.81 4,638.91 0.0K
11:34 4,638.60 4,638.95 4,638.60 4,638.95 0.0K
11:35 4,639.19 4,639.98 4,639.19 4,639.98 0.0K
11:36 4,640.00 4,640.18 4,639.93 4,639.93 0.0K
11:37 4,640.03 4,640.03 4,639.72 4,639.84 0.0K
11:38 4,639.67 4,639.88 4,639.54 4,639.54 0.0K
11:39 4,639.65 4,640.50 4,639.65 4,640.50 0.0K
11:40 4,640.27 4,640.52 4,640.27 4,640.52 0.0K
11:41 4,640.51 4,640.77 4,640.19 4,640.19 0.0K
11:42 4,640.53 4,640.57 4,640.52 4,640.52 0.0K
11:43 4,640.41 4,640.41 4,639.78 4,639.78 0.0K
11:44 4,640.02 4,640.02 4,639.87 4,639.91 0.0K
11:45 4,640.01 4,640.36 4,640.01 4,640.36 0.0K
11:46 4,640.50 4,640.50 4,639.29 4,639.29 0.0K
11:47 4,638.97 4,639.36 4,638.97 4,639.29 0.0K
11:48 4,639.40 4,639.40 4,639.15 4,639.15 0.0K
11:49 4,639.23 4,639.42 4,639.23 4,639.42 0.0K
11:50 4,639.30 4,639.54 4,639.29 4,639.48 0.0K
11:51 4,639.45 4,639.77 4,639.45 4,639.59 0.0K
11:52 4,640.09 4,640.18 4,640.09 4,640.17 0.0K
11:53 4,640.49 4,640.65 4,640.40 4,640.65 0.0K
11:54 4,640.53 4,640.54 4,640.33 4,640.33 0.0K
11:55 4,640.44 4,641.18 4,640.44 4,640.99 0.0K
11:56 4,641.20 4,641.20 4,641.10 4,641.18 0.0K
11:57 4,641.16 4,641.26 4,641.14 4,641.14 0.0K
11:58 4,640.92 4,641.51 4,640.92 4,641.51 0.0K
11:59 4,641.56 4,641.56 4,641.31 4,641.35 0.0K
12:00 4,641.25 4,641.25 4,640.59 4,640.96 0.0K
12:01 4,641.11 4,641.19 4,641.01 4,641.07 0.0K
12:02 4,640.97 4,640.97 4,640.29 4,640.29 0.0K
12:03 4,640.27 4,640.27 4,640.07 4,640.07 0.0K
12:04 4,639.81 4,639.85 4,639.74 4,639.85 0.0K
12:05 4,639.66 4,639.66 4,639.14 4,639.14 0.0K
12:06 4,639.05 4,639.07 4,638.85 4,638.85 0.0K
12:07 4,639.14 4,639.14 4,638.47 4,638.47 0.0K
12:08 4,638.73 4,638.73 4,637.63 4,637.63 0.0K
12:09 4,637.78 4,638.15 4,637.78 4,638.15 0.0K
12:10 4,638.28 4,638.28 4,636.34 4,636.34 0.0K
12:11 4,636.27 4,636.81 4,635.89 4,635.89 0.0K
12:12 4,635.94 4,636.93 4,635.94 4,636.93 0.0K
12:13 4,637.07 4,637.07 4,636.29 4,636.29 0.0K
12:14 4,636.14 4,636.42 4,636.14 4,636.42 0.0K
12:15 4,636.68 4,636.68 4,635.71 4,635.71 0.0K
12:16 4,635.73 4,635.83 4,635.65 4,635.83 0.0K
12:17 4,635.94 4,636.50 4,635.94 4,636.50 0.0K
12:18 4,636.62 4,637.38 4,636.62 4,637.27 0.0K
12:19 4,637.19 4,637.46 4,637.19 4,637.39 0.0K
12:20 4,637.14 4,637.14 4,636.69 4,636.76 0.0K
12:21 4,637.05 4,637.40 4,637.05 4,637.40 0.0K
12:22 4,637.27 4,637.55 4,637.27 4,637.55 0.0K
12:23 4,637.53 4,637.53 4,637.27 4,637.43 0.0K
12:24 4,637.61 4,638.72 4,637.61 4,638.72 0.0K
12:25 4,638.86 4,639.10 4,638.86 4,638.96 0.0K
12:26 4,638.86 4,638.87 4,638.70 4,638.85 0.0K
12:27 4,638.77 4,638.96 4,638.70 4,638.70 0.0K
12:28 4,638.72 4,638.72 4,637.94 4,638.06 0.0K
12:29 4,637.96 4,637.96 4,637.43 4,637.43 0.0K
12:30 4,637.50 4,637.83 4,637.50 4,637.83 0.0K
12:31 4,638.12 4,638.53 4,638.12 4,638.30 0.0K
12:32 4,638.53 4,638.73 4,638.53 4,638.73 0.0K
12:33 4,638.73 4,639.07 4,638.73 4,639.07 0.0K
12:34 4,639.24 4,639.42 4,639.24 4,639.42 0.0K
12:35 4,639.42 4,639.66 4,639.42 4,639.66 0.0K
12:36 4,639.44 4,639.64 4,639.44 4,639.54 0.0K
12:37 4,639.74 4,640.00 4,639.74 4,639.93 0.0K
12:38 4,639.94 4,640.51 4,639.94 4,640.15 0.0K
12:39 4,640.43 4,640.43 4,640.27 4,640.30 0.0K
12:40 4,640.31 4,640.82 4,640.31 4,640.82 0.0K
12:41 4,640.81 4,640.81 4,640.58 4,640.59 0.0K
12:42 4,640.65 4,641.00 4,640.65 4,640.98 0.0K
12:43 4,641.07 4,641.24 4,641.07 4,641.24 0.0K
12:44 4,641.11 4,641.21 4,641.02 4,641.02 0.0K
12:45 4,640.63 4,640.63 4,640.52 4,640.53 0.0K
12:46 4,640.51 4,640.51 4,640.25 4,640.25 0.0K
12:47 4,640.32 4,640.32 4,639.64 4,639.64 0.0K
12:48 4,639.49 4,639.77 4,639.49 4,639.65 0.0K
12:49 4,639.78 4,640.22 4,639.78 4,640.10 0.0K
12:50 4,640.21 4,640.38 4,640.21 4,640.38 0.0K
12:51 4,640.53 4,640.59 4,640.53 4,640.57 0.0K
12:52 4,640.80 4,640.89 4,640.80 4,640.89 0.0K
12:53 4,640.84 4,641.23 4,640.84 4,641.23 0.0K
12:54 4,641.69 4,641.93 4,641.69 4,641.93 0.0K
12:55 4,642.01 4,642.25 4,641.99 4,642.25 0.0K
12:56 4,642.44 4,642.44 4,641.94 4,641.94 0.0K
12:57 4,641.86 4,641.91 4,641.80 4,641.91 0.0K
12:58 4,641.91 4,642.07 4,641.91 4,642.07 0.0K
12:59 4,642.11 4,642.29 4,642.11 4,642.29 0.0K
13:00 4,642.31 4,642.31 4,642.15 4,642.26 0.0K
13:01 4,642.35 4,642.72 4,642.31 4,642.72 0.0K
13:02 4,642.72 4,642.72 4,642.56 4,642.68 0.0K
13:03 4,642.88 4,642.95 4,642.86 4,642.86 0.0K
13:04 4,642.86 4,643.23 4,642.86 4,643.23 0.0K
13:05 4,643.17 4,643.35 4,643.17 4,643.30 0.0K
13:06 4,643.38 4,643.46 4,643.36 4,643.46 0.0K
13:07 4,643.31 4,643.31 4,643.00 4,643.00 0.0K
13:08 4,643.25 4,643.25 4,643.14 4,643.21 0.0K
13:09 4,643.27 4,643.27 4,642.96 4,643.03 0.0K
13:10 4,643.10 4,643.23 4,642.99 4,642.99 0.0K
13:11 4,643.01 4,643.62 4,643.01 4,643.62 0.0K
13:12 4,643.60 4,643.69 4,643.60 4,643.69 0.0K
13:13 4,643.73 4,643.80 4,643.63 4,643.63 0.0K
13:14 4,643.56 4,643.86 4,643.56 4,643.86 0.0K
13:15 4,643.88 4,644.37 4,643.88 4,644.37 0.0K
13:16 4,644.34 4,644.38 4,644.14 4,644.14 0.0K
13:17 4,644.32 4,644.32 4,644.16 4,644.16 0.0K
13:18 4,644.15 4,644.15 4,643.00 4,643.00 0.0K
13:19 4,643.27 4,643.53 4,643.27 4,643.46 0.0K
13:20 4,643.39 4,643.89 4,643.39 4,643.89 0.0K
13:21 4,643.99 4,644.29 4,643.99 4,644.17 0.0K
13:22 4,644.15 4,644.20 4,644.11 4,644.13 0.0K
13:23 4,644.27 4,644.27 4,643.31 4,643.31 0.0K
13:24 4,643.40 4,643.58 4,643.38 4,643.58 0.0K
13:25 4,643.64 4,644.25 4,643.64 4,644.25 0.0K
13:26 4,644.43 4,644.43 4,644.09 4,644.09 0.0K
13:27 4,643.94 4,644.04 4,643.54 4,643.54 0.0K
13:28 4,643.24 4,643.24 4,643.06 4,643.06 0.0K
13:29 4,643.19 4,643.31 4,642.76 4,642.76 0.0K
13:30 4,642.95 4,643.03 4,642.85 4,643.03 0.0K
13:31 4,643.18 4,643.33 4,642.97 4,642.97 0.0K
13:32 4,642.97 4,642.97 4,642.48 4,642.70 0.0K
13:33 4,642.85 4,643.08 4,642.85 4,643.06 0.0K
13:34 4,643.17 4,643.29 4,643.06 4,643.06 0.0K
13:35 4,642.89 4,642.96 4,642.78 4,642.78 0.0K
13:36 4,642.86 4,642.92 4,642.86 4,642.87 0.0K
13:37 4,643.17 4,643.60 4,643.17 4,643.56 0.0K
13:38 4,643.59 4,643.59 4,643.45 4,643.45 0.0K
13:39 4,643.42 4,643.42 4,643.23 4,643.23 0.0K
13:40 4,643.34 4,643.50 4,643.34 4,643.45 0.0K
13:41 4,643.27 4,643.27 4,643.03 4,643.26 0.0K
13:42 4,643.16 4,643.18 4,643.07 4,643.18 0.0K
13:43 4,643.45 4,643.46 4,643.32 4,643.32 0.0K
13:44 4,643.53 4,643.76 4,643.53 4,643.76 0.0K
13:45 4,643.68 4,643.69 4,643.59 4,643.59 0.0K
13:46 4,643.69 4,643.69 4,643.60 4,643.60 0.0K
13:47 4,643.79 4,644.07 4,643.79 4,644.07 0.0K
13:48 4,643.93 4,643.98 4,643.61 4,643.61 0.0K
13:49 4,643.76 4,644.24 4,643.76 4,644.21 0.0K
13:50 4,644.30 4,644.62 4,644.30 4,644.62 0.0K
13:51 4,644.62 4,644.74 4,644.62 4,644.74 0.0K
13:52 4,644.78 4,645.12 4,644.78 4,645.07 0.0K
13:53 4,645.21 4,645.70 4,645.21 4,645.70 0.0K
13:54 4,645.56 4,645.56 4,645.44 4,645.44 0.0K
13:55 4,645.36 4,645.45 4,645.32 4,645.45 0.0K
13:56 4,645.58 4,645.64 4,645.53 4,645.64 0.0K
13:57 4,645.63 4,645.63 4,645.38 4,645.43 0.0K
13:58 4,645.58 4,645.58 4,645.14 4,645.14 0.0K
13:59 4,645.22 4,645.22 4,645.12 4,645.12 0.0K
14:00 4,645.16 4,645.16 4,643.08 4,643.45 0.0K
14:01 4,643.39 4,643.55 4,643.14 4,643.55 0.0K
14:02 4,643.65 4,644.12 4,643.65 4,644.04 0.0K
14:03 4,644.18 4,644.30 4,644.15 4,644.30 0.0K
14:04 4,644.25 4,644.35 4,644.15 4,644.15 0.0K
14:05 4,644.10 4,644.23 4,644.03 4,644.23 0.0K
14:06 4,644.42 4,644.42 4,644.09 4,644.18 0.0K
14:07 4,644.27 4,644.53 4,644.16 4,644.53 0.0K
14:08 4,644.67 4,644.67 4,644.46 4,644.46 0.0K
14:09 4,644.56 4,644.92 4,644.56 4,644.92 0.0K
14:10 4,644.91 4,644.96 4,644.74 4,644.74 0.0K
14:11 4,644.74 4,645.05 4,644.74 4,645.04 0.0K
14:12 4,645.10 4,645.52 4,645.10 4,645.50 0.0K
14:13 4,645.52 4,645.54 4,645.42 4,645.42 0.0K
14:14 4,645.85 4,645.85 4,645.63 4,645.77 0.0K
14:15 4,645.79 4,645.86 4,645.79 4,645.82 0.0K
14:16 4,645.65 4,645.88 4,645.65 4,645.88 0.0K
14:17 4,645.87 4,645.87 4,645.83 4,645.83 0.0K
14:18 4,645.89 4,645.89 4,645.64 4,645.64 0.0K
14:19 4,645.54 4,645.54 4,644.93 4,645.10 0.0K
14:20 4,645.09 4,645.79 4,645.09 4,645.69 0.0K
14:21 4,645.70 4,645.97 4,645.70 4,645.97 0.0K
14:22 4,646.06 4,646.43 4,646.06 4,646.40 0.0K
14:23 4,646.49 4,646.65 4,646.22 4,646.22 0.0K
14:24 4,646.16 4,646.18 4,645.98 4,645.98 0.0K
14:25 4,645.89 4,645.89 4,645.54 4,645.54 0.0K
14:26 4,645.52 4,645.66 4,645.26 4,645.26 0.0K
14:27 4,645.29 4,645.29 4,644.81 4,644.89 0.0K
14:28 4,644.76 4,644.76 4,644.57 4,644.68 0.0K
14:29 4,644.72 4,645.12 4,644.72 4,645.08 0.0K
14:30 4,645.21 4,645.29 4,645.21 4,645.26 0.0K
14:31 4,645.27 4,645.49 4,645.27 4,645.49 0.0K
14:32 4,645.53 4,645.70 4,645.53 4,645.70 0.0K
14:33 4,645.60 4,645.60 4,645.04 4,645.04 0.0K
14:34 4,645.14 4,645.25 4,645.14 4,645.25 0.0K
14:35 4,645.29 4,645.29 4,645.08 4,645.19 0.0K
14:36 4,645.12 4,645.22 4,645.07 4,645.07 0.0K
14:37 4,645.18 4,645.52 4,645.18 4,645.44 0.0K
14:38 4,645.38 4,645.38 4,645.27 4,645.27 0.0K
14:39 4,645.28 4,645.28 4,644.85 4,644.85 0.0K
14:40 4,644.78 4,644.78 4,644.48 4,644.57 0.0K
14:41 4,644.61 4,644.71 4,644.46 4,644.58 0.0K
14:42 4,644.62 4,644.62 4,644.22 4,644.22 0.0K
14:43 4,643.98 4,644.18 4,643.98 4,644.15 0.0K
14:44 4,644.12 4,644.25 4,644.08 4,644.08 0.0K
14:45 4,644.21 4,644.21 4,643.19 4,643.19 0.0K
14:46 4,643.18 4,643.77 4,643.18 4,643.61 0.0K
14:47 4,643.81 4,643.81 4,643.67 4,643.67 0.0K
14:48 4,643.70 4,643.70 4,643.50 4,643.66 0.0K
14:49 4,643.67 4,643.67 4,643.52 4,643.52 0.0K
14:50 4,643.47 4,643.47 4,643.28 4,643.29 0.0K
14:51 4,643.38 4,643.53 4,643.29 4,643.29 0.0K
14:52 4,643.16 4,643.36 4,643.00 4,643.36 0.0K
14:53 4,643.27 4,643.89 4,643.27 4,643.89 0.0K
14:54 4,643.93 4,644.05 4,643.89 4,644.05 0.0K
14:55 4,644.07 4,644.21 4,644.01 4,644.21 0.0K
14:56 4,644.29 4,644.70 4,644.29 4,644.68 0.0K
14:57 4,644.83 4,645.00 4,644.83 4,644.93 0.0K
14:58 4,644.78 4,644.78 4,644.03 4,644.03 0.0K
14:59 4,644.05 4,644.05 4,643.80 4,643.82 0.0K
15:00 4,643.90 4,644.02 4,643.16 4,644.02 0.0K
15:01 4,643.94 4,644.08 4,643.86 4,644.03 0.0K
15:02 4,644.14 4,644.26 4,644.08 4,644.26 0.0K
15:03 4,644.29 4,644.31 4,644.23 4,644.31 0.0K
15:04 4,644.31 4,644.34 4,644.28 4,644.28 0.0K
15:05 4,644.18 4,644.41 4,644.18 4,644.41 0.0K
15:06 4,644.35 4,644.44 4,644.32 4,644.44 0.0K
15:07 4,644.51 4,644.91 4,644.44 4,644.91 0.0K
15:08 4,645.09 4,645.09 4,644.73 4,644.73 0.0K
15:09 4,644.57 4,644.57 4,644.49 4,644.55 0.0K
15:10 4,644.51 4,644.51 4,644.22 4,644.30 0.0K
15:11 4,644.19 4,644.63 4,644.19 4,644.56 0.0K
15:12 4,644.39 4,644.72 4,644.39 4,644.72 0.0K
15:13 4,644.72 4,644.80 4,644.61 4,644.80 0.0K
15:14 4,644.76 4,644.94 4,644.75 4,644.94 0.0K
15:15 4,645.17 4,645.21 4,645.15 4,645.17 0.0K
15:16 4,645.25 4,645.25 4,644.84 4,644.84 0.0K
15:17 4,644.83 4,644.98 4,644.83 4,644.98 0.0K
15:18 4,644.98 4,645.00 4,644.89 4,644.89 0.0K
15:19 4,644.84 4,644.84 4,644.53 4,644.63 0.0K
15:20 4,644.49 4,644.49 4,643.72 4,643.72 0.0K
15:21 4,643.78 4,644.18 4,643.78 4,644.18 0.0K
15:22 4,644.22 4,644.68 4,644.22 4,644.68 0.0K
15:23 4,644.50 4,644.50 4,644.00 4,644.00 0.0K
15:24 4,644.16 4,644.16 4,643.79 4,643.79 0.0K
15:25 4,643.72 4,643.83 4,643.72 4,643.81 0.0K
15:26 4,643.81 4,643.81 4,643.59 4,643.59 0.0K
15:27 4,643.73 4,643.82 4,643.65 4,643.82 0.0K
15:28 4,644.03 4,644.03 4,643.69 4,643.69 0.0K
15:29 4,643.55 4,643.69 4,643.55 4,643.61 0.0K
15:30 4,643.66 4,643.66 4,642.95 4,642.95 0.0K
15:31 4,642.96 4,643.44 4,642.96 4,643.15 0.0K
15:32 4,643.07 4,643.13 4,643.01 4,643.13 0.0K
15:33 4,643.25 4,643.52 4,643.24 4,643.52 0.0K
15:34 4,643.54 4,643.54 4,643.21 4,643.21 0.0K
15:35 4,643.16 4,643.16 4,642.68 4,642.68 0.0K
15:36 4,642.48 4,642.48 4,641.97 4,641.97 0.0K
15:37 4,641.97 4,642.19 4,641.94 4,642.19 0.0K
15:38 4,642.32 4,642.58 4,642.25 4,642.58 0.0K
15:39 4,642.41 4,642.61 4,642.41 4,642.61 0.0K
15:40 4,642.36 4,643.13 4,642.36 4,643.13 0.0K
15:41 4,642.96 4,643.54 4,642.96 4,643.54 0.0K
15:42 4,643.43 4,643.45 4,642.96 4,642.96 0.0K
15:43 4,642.96 4,643.62 4,642.96 4,643.62 0.0K
15:44 4,643.97 4,644.07 4,643.82 4,643.82 0.0K
15:45 4,643.95 4,643.95 4,643.38 4,643.38 0.0K
15:46 4,643.15 4,643.58 4,643.15 4,643.40 0.0K
15:47 4,643.31 4,643.31 4,642.27 4,642.27 0.0K
15:48 4,642.22 4,642.80 4,642.22 4,642.80 0.0K
15:49 4,643.13 4,643.13 4,642.96 4,643.10 0.0K
15:50 4,643.33 4,643.51 4,642.66 4,642.66 0.0K
15:51 4,642.32 4,642.53 4,641.73 4,641.73 0.0K
15:52 4,641.86 4,642.10 4,641.73 4,641.73 0.0K
15:53 4,641.92 4,641.92 4,640.81 4,640.81 0.0K
15:54 4,641.19 4,643.07 4,641.19 4,643.07 0.0K
15:55 4,642.45 4,643.65 4,642.45 4,643.65 0.0K
15:56 4,643.76 4,643.76 4,643.16 4,643.16 0.0K
15:57 4,643.03 4,643.12 4,642.62 4,642.62 0.0K
15:58 4,642.59 4,642.59 4,642.21 4,642.21 0.0K
15:59 4,642.12 4,642.38 4,641.26 4,642.38 0.0K
16:00 4,643.32 4,643.32 4,643.00 4,643.01 0.0K
16:01 4,643.03 4,643.03 4,642.98 4,643.02 0.0K
16:02 4,643.02 4,643.02 4,643.00 4,643.01 0.0K
16:03 4,643.01 4,643.11 4,643.01 4,643.11 0.0K
16:04 4,643.11 4,643.11 4,643.01 4,643.01 0.0K
16:05 4,643.09 4,643.09 4,643.05 4,643.08 0.0K
16:06 4,643.06 4,643.11 4,643.06 4,643.11 0.0K
16:07 4,643.11 4,643.11 4,642.94 4,643.11 0.0K
16:08 4,643.05 4,643.07 4,643.05 4,643.07 0.0K
16:09 4,643.07 4,643.07 4,643.07 4,643.07 0.0K
16:10 4,643.07 4,643.07 4,643.06 4,643.06 0.0K
16:11 4,643.06 4,643.11 4,643.06 4,643.10 0.0K
16:12 4,643.10 4,643.12 4,643.10 4,643.12 0.0K
16:13 4,643.11 4,643.12 4,643.11 4,643.12 0.0K
16:14 4,643.12 4,643.12 4,643.00 4,643.01 0.0K
16:15 4,643.08 4,643.08 4,643.08 4,643.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据