KBW Bank (BKX)

BKX
🏛️ 美国 →
153.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.49 153.64 153.49 153.64 0.0K
09:31 153.69 153.69 153.52 153.61 0.0K
09:32 153.65 153.67 153.52 153.56 0.0K
09:33 153.52 153.52 153.37 153.39 0.0K
09:34 153.47 153.62 153.47 153.59 0.0K
09:35 153.57 153.59 153.57 153.57 0.0K
09:36 153.56 153.56 153.35 153.42 0.0K
09:37 153.42 153.42 153.20 153.20 0.0K
09:38 153.20 153.23 153.19 153.20 0.0K
09:39 153.21 153.26 153.18 153.25 0.0K
09:40 153.25 153.25 153.14 153.19 0.0K
09:41 153.21 153.37 153.21 153.37 0.0K
09:42 153.37 153.37 153.29 153.29 0.0K
09:43 153.28 153.30 153.23 153.23 0.0K
09:44 153.20 153.20 153.14 153.18 0.0K
09:45 153.25 153.35 153.25 153.35 0.0K
09:46 153.35 153.40 153.33 153.40 0.0K
09:47 153.40 153.41 153.37 153.39 0.0K
09:48 153.39 153.40 153.33 153.35 0.0K
09:49 153.36 153.48 153.36 153.48 0.0K
09:50 153.48 153.49 153.47 153.49 0.0K
09:51 153.49 153.77 153.49 153.77 0.0K
09:52 153.77 153.81 153.77 153.80 0.0K
09:53 153.80 153.91 153.80 153.89 0.0K
09:54 153.89 153.89 153.86 153.87 0.0K
09:55 153.88 153.93 153.88 153.89 0.0K
09:56 153.90 153.94 153.89 153.94 0.0K
09:57 153.94 153.98 153.94 153.97 0.0K
09:58 153.96 153.98 153.95 153.98 0.0K
09:59 153.98 154.04 153.98 154.04 0.0K
10:00 154.04 154.04 153.99 153.99 0.0K
10:01 153.99 154.02 153.98 153.98 0.0K
10:02 153.98 153.98 153.95 153.97 0.0K
10:03 153.97 153.98 153.94 153.94 0.0K
10:04 153.95 153.99 153.95 153.99 0.0K
10:05 154.03 154.05 154.03 154.03 0.0K
10:06 154.05 154.10 154.05 154.07 0.0K
10:07 154.08 154.13 154.07 154.13 0.0K
10:08 154.13 154.15 154.11 154.15 0.0K
10:09 154.14 154.18 154.13 154.18 0.0K
10:10 154.18 154.19 154.16 154.17 0.0K
10:11 154.17 154.18 154.14 154.14 0.0K
10:12 154.14 154.15 154.11 154.11 0.0K
10:13 154.11 154.11 154.06 154.08 0.0K
10:14 154.08 154.08 153.97 153.97 0.0K
10:15 153.96 154.00 153.96 153.97 0.0K
10:16 153.97 153.99 153.90 153.90 0.0K
10:17 153.90 153.90 153.83 153.84 0.0K
10:18 153.83 153.83 153.79 153.80 0.0K
10:19 153.79 153.79 153.76 153.77 0.0K
10:20 153.78 153.86 153.78 153.86 0.0K
10:21 153.86 153.86 153.80 153.81 0.0K
10:22 153.80 153.80 153.75 153.77 0.0K
10:23 153.77 153.77 153.70 153.70 0.0K
10:24 153.70 153.71 153.63 153.63 0.0K
10:25 153.63 153.63 153.58 153.61 0.0K
10:26 153.63 153.64 153.61 153.61 0.0K
10:27 153.61 153.70 153.60 153.70 0.0K
10:28 153.70 153.75 153.70 153.75 0.0K
10:29 153.76 153.76 153.73 153.74 0.0K
10:30 153.73 153.73 153.68 153.68 0.0K
10:31 153.68 153.70 153.68 153.69 0.0K
10:32 153.69 153.71 153.68 153.70 0.0K
10:33 153.70 153.70 153.67 153.68 0.0K
10:34 153.69 153.70 153.67 153.67 0.0K
10:35 153.67 153.68 153.64 153.65 0.0K
10:36 153.65 153.68 153.65 153.65 0.0K
10:37 153.65 153.69 153.65 153.67 0.0K
10:38 153.67 153.67 153.63 153.65 0.0K
10:39 153.66 153.67 153.60 153.62 0.0K
10:40 153.65 153.67 153.65 153.66 0.0K
10:41 153.66 153.66 153.61 153.61 0.0K
10:42 153.61 153.62 153.61 153.62 0.0K
10:43 153.63 153.66 153.63 153.66 0.0K
10:44 153.66 153.67 153.66 153.66 0.0K
10:45 153.66 153.67 153.64 153.66 0.0K
10:46 153.66 153.70 153.66 153.70 0.0K
10:47 153.70 153.70 153.68 153.70 0.0K
10:48 153.70 153.70 153.67 153.67 0.0K
10:49 153.67 153.69 153.67 153.67 0.0K
10:50 153.67 153.67 153.60 153.60 0.0K
10:51 153.60 153.67 153.60 153.67 0.0K
10:52 153.68 153.71 153.68 153.71 0.0K
10:53 153.71 153.71 153.67 153.67 0.0K
10:54 153.67 153.69 153.66 153.69 0.0K
10:55 153.69 153.69 153.67 153.68 0.0K
10:56 153.68 153.70 153.68 153.70 0.0K
10:57 153.70 153.78 153.70 153.78 0.0K
10:58 153.78 153.83 153.78 153.83 0.0K
10:59 153.83 153.86 153.83 153.86 0.0K
11:00 153.86 153.88 153.86 153.86 0.0K
11:01 153.85 153.96 153.85 153.96 0.0K
11:02 153.96 153.97 153.95 153.95 0.0K
11:03 153.95 153.96 153.95 153.95 0.0K
11:04 153.95 153.98 153.93 153.97 0.0K
11:05 153.97 153.97 153.93 153.94 0.0K
11:06 153.94 153.97 153.94 153.96 0.0K
11:07 153.97 153.99 153.97 153.99 0.0K
11:08 153.99 153.99 153.97 153.98 0.0K
11:09 153.99 154.00 153.98 153.98 0.0K
11:10 153.98 154.01 153.97 154.01 0.0K
11:11 154.01 154.01 153.94 153.94 0.0K
11:12 153.94 153.96 153.94 153.96 0.0K
11:13 153.95 153.95 153.93 153.94 0.0K
11:14 153.94 153.95 153.92 153.92 0.0K
11:15 153.92 153.92 153.87 153.87 0.0K
11:16 153.87 153.87 153.83 153.83 0.0K
11:17 153.83 153.90 153.83 153.90 0.0K
11:18 153.90 153.91 153.90 153.91 0.0K
11:19 153.91 153.98 153.91 153.98 0.0K
11:20 153.99 154.11 153.99 154.11 0.0K
11:21 154.11 154.12 154.10 154.11 0.0K
11:22 154.10 154.11 154.05 154.05 0.0K
11:23 154.04 154.04 153.96 153.96 0.0K
11:24 153.96 153.96 153.93 153.94 0.0K
11:25 153.94 153.94 153.86 153.87 0.0K
11:26 153.87 153.90 153.87 153.90 0.0K
11:27 153.90 153.97 153.90 153.96 0.0K
11:28 153.95 153.96 153.95 153.96 0.0K
11:29 153.96 153.96 153.93 153.93 0.0K
11:30 153.93 153.94 153.92 153.92 0.0K
11:31 153.91 153.92 153.90 153.92 0.0K
11:32 153.91 153.92 153.90 153.91 0.0K
11:33 153.91 153.95 153.91 153.95 0.0K
11:34 153.94 153.94 153.92 153.92 0.0K
11:35 153.92 153.95 153.92 153.93 0.0K
11:36 153.93 153.96 153.93 153.94 0.0K
11:37 153.94 153.97 153.94 153.95 0.0K
11:38 153.94 153.94 153.93 153.93 0.0K
11:39 153.93 153.94 153.89 153.90 0.0K
11:40 153.90 153.90 153.88 153.88 0.0K
11:41 153.87 153.91 153.87 153.91 0.0K
11:42 153.92 153.92 153.91 153.92 0.0K
11:43 153.92 153.94 153.92 153.94 0.0K
11:44 153.94 153.94 153.92 153.92 0.0K
11:45 153.92 153.93 153.90 153.90 0.0K
11:46 153.91 153.91 153.89 153.89 0.0K
11:47 153.89 153.89 153.81 153.81 0.0K
11:48 153.81 153.81 153.77 153.78 0.0K
11:49 153.78 153.78 153.72 153.72 0.0K
11:50 153.72 153.77 153.72 153.77 0.0K
11:51 153.76 153.77 153.74 153.74 0.0K
11:52 153.73 153.73 153.69 153.69 0.0K
11:53 153.68 153.68 153.65 153.66 0.0K
11:54 153.66 153.69 153.66 153.69 0.0K
11:55 153.69 153.70 153.67 153.67 0.0K
11:56 153.67 153.69 153.67 153.69 0.0K
11:57 153.69 153.73 153.69 153.73 0.0K
11:58 153.73 153.75 153.73 153.73 0.0K
11:59 153.73 153.74 153.72 153.73 0.0K
12:00 153.72 153.76 153.72 153.74 0.0K
12:01 153.74 153.78 153.74 153.77 0.0K
12:02 153.76 153.76 153.71 153.71 0.0K
12:03 153.71 153.76 153.70 153.76 0.0K
12:04 153.76 153.79 153.75 153.79 0.0K
12:05 153.80 153.80 153.79 153.80 0.0K
12:06 153.80 153.85 153.80 153.85 0.0K
12:07 153.84 153.84 153.82 153.83 0.0K
12:08 153.82 153.82 153.81 153.82 0.0K
12:09 153.82 153.84 153.79 153.84 0.0K
12:10 153.84 153.84 153.82 153.82 0.0K
12:11 153.82 153.83 153.77 153.77 0.0K
12:12 153.77 153.77 153.76 153.77 0.0K
12:13 153.77 153.79 153.76 153.77 0.0K
12:14 153.77 153.77 153.69 153.69 0.0K
12:15 153.69 153.72 153.69 153.71 0.0K
12:16 153.72 153.74 153.71 153.73 0.0K
12:17 153.74 153.76 153.74 153.75 0.0K
12:18 153.73 153.74 153.70 153.70 0.0K
12:19 153.69 153.69 153.65 153.65 0.0K
12:20 153.66 153.70 153.66 153.70 0.0K
12:21 153.70 153.74 153.70 153.71 0.0K
12:22 153.70 153.71 153.70 153.70 0.0K
12:23 153.70 153.70 153.69 153.70 0.0K
12:24 153.70 153.77 153.70 153.77 0.0K
12:25 153.77 153.81 153.77 153.81 0.0K
12:26 153.81 153.84 153.81 153.84 0.0K
12:27 153.84 153.86 153.83 153.85 0.0K
12:28 153.84 153.84 153.83 153.83 0.0K
12:29 153.84 153.84 153.79 153.79 0.0K
12:30 153.80 153.80 153.77 153.78 0.0K
12:31 153.77 153.77 153.76 153.77 0.0K
12:32 153.76 153.77 153.74 153.74 0.0K
12:33 153.74 153.75 153.74 153.74 0.0K
12:34 153.74 153.74 153.71 153.73 0.0K
12:35 153.73 153.75 153.72 153.72 0.0K
12:36 153.71 153.71 153.67 153.67 0.0K
12:37 153.67 153.68 153.66 153.68 0.0K
12:38 153.69 153.73 153.69 153.73 0.0K
12:39 153.73 153.76 153.73 153.75 0.0K
12:40 153.75 153.75 153.73 153.74 0.0K
12:41 153.74 153.74 153.70 153.70 0.0K
12:42 153.70 153.74 153.70 153.74 0.0K
12:43 153.74 153.76 153.74 153.75 0.0K
12:44 153.75 153.77 153.75 153.77 0.0K
12:45 153.78 153.80 153.78 153.80 0.0K
12:46 153.79 153.80 153.79 153.79 0.0K
12:47 153.79 153.79 153.76 153.76 0.0K
12:48 153.76 153.82 153.76 153.82 0.0K
12:49 153.82 153.82 153.80 153.81 0.0K
12:50 153.80 153.82 153.80 153.82 0.0K
12:51 153.83 153.83 153.82 153.83 0.0K
12:52 153.83 153.83 153.78 153.78 0.0K
12:53 153.78 153.80 153.78 153.79 0.0K
12:54 153.79 153.79 153.76 153.77 0.0K
12:55 153.77 153.80 153.77 153.80 0.0K
12:56 153.80 153.85 153.80 153.84 0.0K
12:57 153.84 153.87 153.83 153.87 0.0K
12:58 153.87 153.87 153.84 153.86 0.0K
12:59 153.86 153.87 153.86 153.86 0.0K
13:00 153.86 153.86 153.85 153.85 0.0K
13:01 153.85 153.85 153.84 153.85 0.0K
13:02 153.85 153.85 153.84 153.84 0.0K
13:03 153.84 153.87 153.84 153.86 0.0K
13:04 153.86 153.89 153.86 153.86 0.0K
13:05 153.87 153.87 153.82 153.82 0.0K
13:06 153.82 153.82 153.79 153.79 0.0K
13:07 153.79 153.79 153.73 153.73 0.0K
13:08 153.72 153.72 153.70 153.70 0.0K
13:09 153.70 153.70 153.67 153.67 0.0K
13:10 153.67 153.69 153.67 153.69 0.0K
13:11 153.69 153.70 153.64 153.64 0.0K
13:12 153.64 153.66 153.63 153.64 0.0K
13:13 153.64 153.64 153.62 153.64 0.0K
13:14 153.64 153.64 153.62 153.63 0.0K
13:15 153.63 153.65 153.62 153.65 0.0K
13:16 153.65 153.69 153.65 153.69 0.0K
13:17 153.69 153.72 153.69 153.69 0.0K
13:18 153.69 153.71 153.69 153.70 0.0K
13:19 153.70 153.70 153.66 153.66 0.0K
13:20 153.66 153.66 153.64 153.65 0.0K
13:21 153.64 153.65 153.60 153.60 0.0K
13:22 153.60 153.61 153.60 153.61 0.0K
13:23 153.61 153.63 153.61 153.61 0.0K
13:24 153.60 153.60 153.58 153.58 0.0K
13:25 153.58 153.58 153.57 153.57 0.0K
13:26 153.57 153.58 153.56 153.58 0.0K
13:27 153.58 153.62 153.58 153.62 0.0K
13:28 153.62 153.63 153.61 153.63 0.0K
13:29 153.64 153.67 153.64 153.67 0.0K
13:30 153.67 153.73 153.67 153.73 0.0K
13:31 153.73 153.76 153.73 153.76 0.0K
13:32 153.76 153.79 153.76 153.79 0.0K
13:33 153.79 153.80 153.78 153.78 0.0K
13:34 153.77 153.78 153.76 153.76 0.0K
13:35 153.76 153.76 153.73 153.73 0.0K
13:36 153.73 153.73 153.71 153.73 0.0K
13:37 153.74 153.78 153.74 153.78 0.0K
13:38 153.78 153.79 153.78 153.78 0.0K
13:39 153.78 153.80 153.78 153.80 0.0K
13:40 153.79 153.79 153.76 153.76 0.0K
13:41 153.76 153.79 153.75 153.79 0.0K
13:42 153.79 153.82 153.79 153.80 0.0K
13:43 153.80 153.80 153.76 153.76 0.0K
13:44 153.76 153.76 153.72 153.72 0.0K
13:45 153.72 153.72 153.71 153.72 0.0K
13:46 153.70 153.70 153.68 153.68 0.0K
13:47 153.68 153.68 153.65 153.65 0.0K
13:48 153.64 153.66 153.63 153.66 0.0K
13:49 153.65 153.65 153.62 153.62 0.0K
13:50 153.61 153.61 153.57 153.57 0.0K
13:51 153.57 153.58 153.57 153.58 0.0K
13:52 153.58 153.58 153.54 153.54 0.0K
13:53 153.54 153.54 153.51 153.51 0.0K
13:54 153.51 153.51 153.46 153.46 0.0K
13:55 153.46 153.47 153.46 153.47 0.0K
13:56 153.46 153.46 153.39 153.39 0.0K
13:57 153.39 153.39 153.38 153.38 0.0K
13:58 153.38 153.38 153.35 153.35 0.0K
13:59 153.35 153.35 153.32 153.32 0.0K
14:00 153.33 153.40 153.33 153.40 0.0K
14:01 153.40 153.41 153.38 153.38 0.0K
14:02 153.38 153.40 153.38 153.40 0.0K
14:03 153.39 153.39 153.33 153.33 0.0K
14:04 153.31 153.32 153.28 153.29 0.0K
14:05 153.29 153.29 153.25 153.25 0.0K
14:06 153.25 153.25 153.22 153.22 0.0K
14:07 153.21 153.21 153.18 153.18 0.0K
14:08 153.17 153.17 153.16 153.16 0.0K
14:09 153.16 153.16 153.13 153.16 0.0K
14:10 153.16 153.19 153.16 153.19 0.0K
14:11 153.19 153.24 153.19 153.23 0.0K
14:12 153.23 153.24 153.23 153.24 0.0K
14:13 153.24 153.26 153.24 153.26 0.0K
14:14 153.26 153.26 153.23 153.24 0.0K
14:15 153.23 153.23 153.16 153.16 0.0K
14:16 153.17 153.17 153.14 153.14 0.0K
14:17 153.14 153.14 153.11 153.12 0.0K
14:18 153.12 153.16 153.12 153.16 0.0K
14:19 153.16 153.17 153.15 153.15 0.0K
14:20 153.15 153.15 153.14 153.15 0.0K
14:21 153.15 153.15 153.11 153.11 0.0K
14:22 153.11 153.15 153.11 153.15 0.0K
14:23 153.15 153.21 153.14 153.20 0.0K
14:24 153.20 153.24 153.20 153.22 0.0K
14:25 153.22 153.22 153.18 153.18 0.0K
14:26 153.18 153.18 153.16 153.16 0.0K
14:27 153.15 153.15 153.14 153.15 0.0K
14:28 153.15 153.18 153.15 153.18 0.0K
14:29 153.18 153.18 153.15 153.15 0.0K
14:30 153.15 153.15 153.14 153.14 0.0K
14:31 153.14 153.15 153.13 153.13 0.0K
14:32 153.13 153.13 153.09 153.10 0.0K
14:33 153.10 153.10 153.06 153.06 0.0K
14:34 153.06 153.06 153.05 153.05 0.0K
14:35 153.06 153.10 153.06 153.10 0.0K
14:36 153.10 153.15 153.10 153.15 0.0K
14:37 153.15 153.17 153.15 153.16 0.0K
14:38 153.16 153.17 153.15 153.16 0.0K
14:39 153.16 153.17 153.14 153.15 0.0K
14:40 153.15 153.15 153.11 153.11 0.0K
14:41 153.10 153.14 153.10 153.14 0.0K
14:42 153.13 153.18 153.13 153.18 0.0K
14:43 153.18 153.18 153.13 153.14 0.0K
14:44 153.14 153.17 153.14 153.17 0.0K
14:45 153.17 153.17 153.13 153.13 0.0K
14:46 153.13 153.13 153.07 153.07 0.0K
14:47 153.07 153.09 153.07 153.09 0.0K
14:48 153.09 153.09 153.08 153.09 0.0K
14:49 153.09 153.09 153.06 153.06 0.0K
14:50 153.05 153.05 153.03 153.03 0.0K
14:51 153.03 153.05 153.03 153.05 0.0K
14:52 153.05 153.06 153.05 153.06 0.0K
14:53 153.06 153.09 153.06 153.09 0.0K
14:54 153.09 153.11 153.09 153.11 0.0K
14:55 153.11 153.17 153.11 153.17 0.0K
14:56 153.17 153.19 153.17 153.19 0.0K
14:57 153.19 153.22 153.19 153.22 0.0K
14:58 153.22 153.22 153.19 153.19 0.0K
14:59 153.18 153.19 153.15 153.15 0.0K
15:00 153.15 153.19 153.15 153.17 0.0K
15:01 153.17 153.17 153.14 153.14 0.0K
15:02 153.14 153.14 153.11 153.13 0.0K
15:03 153.14 153.18 153.14 153.18 0.0K
15:04 153.18 153.18 153.15 153.16 0.0K
15:05 153.16 153.16 153.10 153.10 0.0K
15:06 153.10 153.10 153.06 153.06 0.0K
15:07 153.06 153.09 153.06 153.09 0.0K
15:08 153.09 153.09 153.06 153.06 0.0K
15:09 153.06 153.07 153.05 153.05 0.0K
15:10 153.05 153.09 153.05 153.08 0.0K
15:11 153.10 153.12 153.10 153.12 0.0K
15:12 153.12 153.16 153.11 153.16 0.0K
15:13 153.16 153.16 153.15 153.15 0.0K
15:14 153.16 153.16 153.10 153.10 0.0K
15:15 153.10 153.12 153.10 153.10 0.0K
15:16 153.10 153.11 153.07 153.07 0.0K
15:17 153.08 153.09 153.08 153.08 0.0K
15:18 153.08 153.09 153.07 153.09 0.0K
15:19 153.10 153.11 153.10 153.10 0.0K
15:20 153.10 153.11 153.10 153.10 0.0K
15:21 153.08 153.08 153.06 153.07 0.0K
15:22 153.07 153.13 153.07 153.13 0.0K
15:23 153.13 153.15 153.12 153.15 0.0K
15:24 153.15 153.18 153.15 153.18 0.0K
15:25 153.18 153.21 153.18 153.21 0.0K
15:26 153.21 153.24 153.20 153.24 0.0K
15:27 153.26 153.29 153.25 153.25 0.0K
15:28 153.25 153.25 153.22 153.23 0.0K
15:29 153.23 153.24 153.22 153.23 0.0K
15:30 153.22 153.25 153.22 153.25 0.0K
15:31 153.25 153.30 153.25 153.30 0.0K
15:32 153.30 153.35 153.30 153.35 0.0K
15:33 153.35 153.40 153.35 153.40 0.0K
15:34 153.41 153.41 153.38 153.38 0.0K
15:35 153.37 153.37 153.33 153.36 0.0K
15:36 153.37 153.40 153.37 153.39 0.0K
15:37 153.39 153.39 153.36 153.37 0.0K
15:38 153.37 153.38 153.36 153.37 0.0K
15:39 153.37 153.51 153.37 153.51 0.0K
15:40 153.51 153.52 153.45 153.45 0.0K
15:41 153.45 153.45 153.42 153.44 0.0K
15:42 153.44 153.51 153.44 153.50 0.0K
15:43 153.50 153.51 153.49 153.50 0.0K
15:44 153.50 153.50 153.45 153.47 0.0K
15:45 153.47 153.50 153.47 153.48 0.0K
15:46 153.48 153.48 153.46 153.46 0.0K
15:47 153.46 153.50 153.46 153.50 0.0K
15:48 153.50 153.52 153.50 153.52 0.0K
15:49 153.52 153.56 153.52 153.56 0.0K
15:50 153.51 153.56 153.51 153.56 0.0K
15:51 153.56 153.64 153.56 153.64 0.0K
15:52 153.65 153.71 153.65 153.71 0.0K
15:53 153.71 153.73 153.70 153.70 0.0K
15:54 153.70 153.71 153.68 153.70 0.0K
15:55 153.66 153.66 153.61 153.65 0.0K
15:56 153.65 153.71 153.65 153.67 0.0K
15:57 153.68 153.70 153.67 153.68 0.0K
15:58 153.65 153.66 153.56 153.56 0.0K
15:59 153.55 153.57 153.49 153.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 154.71 154.85 152.86 153.90 0.0M
2025-09-26 153.69 155.16 153.31 154.15 0.0M
2025-09-25 152.23 153.44 151.61 152.70 0.0M
2025-09-24 153.75 154.45 152.11 152.73 0.0M
2025-09-23 153.65 156.05 152.72 153.35 0.0M
2025-09-22 153.49 154.19 153.03 153.49 0.0M
2025-09-19 154.59 155.10 153.67 154.63 0.0M
2025-09-18 152.72 154.61 152.32 154.53 0.0M
2025-09-17 150.83 153.55 150.76 152.39 0.0M
2025-09-16 151.26 151.35 149.31 150.49 0.0M
2025-09-15 151.79 152.51 151.02 151.30 0.0M
2025-09-12 151.04 151.79 150.78 151.42 0.0M
2025-09-11 149.95 151.77 149.78 151.41 0.0M
2025-09-10 149.75 150.70 149.29 149.95 0.0M
2025-09-09 148.22 150.77 148.21 149.79 0.0M
2025-09-08 148.58 148.81 147.18 148.43 0.0M
2025-09-07 151.48 148.47 148.47 148.47 0.0M
2025-09-05 151.48 152.08 147.42 148.47 0.0M
2025-09-04 149.52 151.16 149.13 151.14 0.0M
2025-09-03 149.11 149.88 147.44 148.93 0.0M
2025-09-02 149.09 149.25 147.47 149.25 0.0M
2025-08-29 150.72 151.41 150.08 150.86 0.0M
2025-08-28 151.03 151.10 150.24 150.75 0.0M
2025-08-27 149.30 151.10 149.29 150.59 0.0M
2025-08-26 147.43 149.77 147.28 149.70 0.0M
2025-08-25 147.82 148.35 147.55 147.80 0.0M
2025-08-22 144.24 148.33 144.23 148.05 0.0M
2025-08-21 143.43 143.76 142.53 143.43 0.0M
2025-08-20 143.34 144.32 141.88 144.02 0.0M
2025-08-19 143.46 144.32 142.89 143.37 0.0M
2025-08-18 142.71 143.90 142.57 143.78 0.0M
2025-08-15 146.14 146.14 143.03 143.04 0.0M
2025-08-14 144.18 145.97 143.58 145.90 0.0M
2025-08-13 144.73 145.20 143.08 144.59 0.0M
2025-08-12 141.64 144.30 141.63 144.27 0.0M
2025-08-11 141.30 141.63 140.26 140.70 0.0M
2025-08-08 140.42 141.82 139.59 141.18 0.0M
2025-08-07 141.71 141.80 139.31 139.52 0.0M
2025-08-06 141.30 141.84 140.67 140.70 0.0M
2025-08-05 141.81 141.89 138.95 140.97 0.0M
2025-08-04 140.30 141.54 140.20 141.41 0.0M
2025-08-01 141.02 141.02 137.59 139.71 0.0M
2025-07-31 144.53 144.96 142.75 143.04 0.0M
2025-07-30 145.73 146.42 144.06 144.93 0.0M
2025-07-29 146.24 146.34 144.80 145.38 0.0M
2025-07-28 146.15 146.21 144.76 145.36 0.0M
2025-07-25 145.19 146.22 143.98 146.11 0.0M
2025-07-24 145.83 146.78 145.15 145.19 0.0M
2025-07-23 144.86 145.77 144.16 145.63 0.0M
2025-07-22 143.77 144.89 142.81 144.23 0.0M
2025-07-21 143.89 145.20 143.24 143.30 0.0M
2025-07-18 143.34 143.86 142.55 143.75 0.0M
2025-07-17 140.75 143.26 140.49 142.98 0.0M
2025-07-16 141.53 141.67 138.58 141.13 0.0M
2025-07-15 143.31 143.76 140.62 140.71 0.0M
2025-07-14 143.18 144.23 142.81 144.20 0.0M
2025-07-11 143.13 143.79 142.17 143.35 0.0M
2025-07-10 142.80 144.41 142.70 144.10 0.0M
2025-07-09 143.66 143.96 142.37 142.67 0.0M
2025-07-08 144.13 144.13 142.51 142.80 0.0M
2025-07-07 145.33 145.85 143.18 144.09 0.0M
2025-07-03 144.47 145.84 144.24 145.43 0.0M
2025-07-02 142.38 143.99 141.77 143.97 0.0M
2025-07-01 139.26 141.97 139.26 141.80 0.0M
2025-06-30 139.62 140.33 139.19 139.65 0.0M
2025-06-27 138.54 139.40 137.89 138.74 0.0M
2025-06-26 136.75 138.71 136.74 138.54 0.0M
2025-06-25 135.32 136.40 134.89 136.29 0.0M
2025-06-24 134.65 136.19 134.65 135.25 0.0M
2025-06-23 131.18 133.72 130.40 133.62 0.0M
2025-06-20 130.92 131.66 130.84 131.37 0.0M
2025-06-18 127.94 131.01 127.92 130.36 0.0M
2025-06-17 128.25 129.07 127.56 127.95 0.0M
2025-06-16 128.32 129.93 128.23 129.06 0.0M
2025-06-13 128.65 128.79 126.86 127.18 0.0M
2025-06-12 129.63 129.94 128.46 129.94 0.0M
2025-06-11 131.51 131.97 130.13 130.34 0.0M
2025-06-10 130.59 131.41 130.38 131.17 0.0M
2025-06-09 130.95 131.55 130.37 130.68 0.0M
2025-06-06 129.38 130.78 129.38 130.60 0.0M
2025-06-05 127.85 128.53 126.61 127.96 0.0M
2025-06-04 128.81 129.80 127.73 127.74 0.0M
2025-06-03 127.16 129.03 126.56 128.83 0.0M
2025-06-02 127.01 127.41 125.33 127.28 0.0M
2025-05-30 127.44 127.83 126.43 127.47 0.0M
2025-05-29 127.85 127.99 126.77 127.96 0.0M
2025-05-28 128.68 128.85 127.06 127.21 0.0M
2025-05-27 126.87 128.53 126.29 128.51 0.0M
2025-05-23 124.22 126.22 124.06 125.64 0.0M
2025-05-22 125.34 127.01 125.09 126.20 0.0M
2025-05-21 128.83 128.84 125.57 125.62 0.0M
2025-05-20 130.07 130.35 129.09 129.60 0.0M
2025-05-19 129.97 131.21 129.67 130.58 0.0M
2025-05-16 130.54 131.43 129.91 131.05 0.0M
2025-05-15 130.05 130.90 129.48 130.59 0.0M
2025-05-14 129.81 130.59 129.66 130.24 0.0M
2025-05-13 128.66 130.48 128.51 129.96 0.0M
2025-05-12 127.05 129.38 127.04 128.37 0.0M
2025-05-09 123.66 123.74 122.72 123.01 0.0M
2025-05-08 122.09 124.27 122.09 123.27 0.0M
2025-05-07 121.05 121.90 120.50 120.87 0.0M
2025-05-06 120.80 121.64 120.07 120.45 0.0M
2025-05-05 121.08 123.04 120.81 121.76 0.0M
2025-05-02 120.51 122.36 120.34 121.97 0.0M
2025-05-01 117.63 119.68 117.17 118.78 0.0M
2025-04-30 116.57 118.22 114.90 117.86 0.0M
2025-04-29 117.18 118.70 116.44 118.41 0.0M
2025-04-28 117.26 118.51 116.46 117.46 0.0M
2025-04-25 116.94 117.68 116.38 116.95 0.0M
2025-04-24 114.40 117.65 114.17 117.42 0.0M
2025-04-23 114.79 118.66 114.36 114.72 0.0M
2025-04-22 109.75 112.62 109.75 112.37 0.0M
2025-04-21 109.82 110.15 107.61 108.80 0.0M
2025-04-17 109.96 111.92 109.47 110.60 0.0M
2025-04-16 110.61 111.50 108.31 109.44 0.0M
2025-04-15 110.96 113.17 110.96 111.34 0.0M
2025-04-14 109.72 111.02 108.87 110.06 0.0M
2025-04-11 107.16 109.39 105.23 108.55 0.0M
2025-04-10 111.45 111.45 104.67 107.92 0.0M
2025-04-09 102.94 114.83 101.03 113.68 0.0M
2025-04-08 107.96 110.72 102.47 104.32 0.0M
2025-04-07 102.07 109.30 99.68 105.27 0.0M
2025-04-04 108.98 109.07 101.65 104.27 0.0M
2025-04-03 120.27 120.27 111.50 111.63 0.0M
2025-04-02 120.59 124.18 120.49 123.84 0.0M
2025-04-01 121.69 122.50 119.95 121.71 0.0M
2025-03-31 119.87 122.92 118.80 122.52 0.0M
2025-03-28 123.67 124.33 120.21 120.99 0.0M
2025-03-27 125.46 125.46 123.58 123.99 0.0M
2025-03-26 127.33 128.38 125.36 125.80 0.0M
2025-03-25 126.72 127.22 126.09 126.84 0.0M
2025-03-24 124.70 126.73 124.52 126.37 0.0M
2025-03-21 122.33 123.71 121.21 123.35 0.0M
2025-03-20 121.93 124.21 121.92 123.07 0.0M
2025-03-19 121.05 124.07 120.47 122.88 0.0M
2025-03-18 120.92 121.38 120.22 121.04 0.0M
2025-03-17 119.71 121.60 119.63 120.90 0.0M
2025-03-14 117.86 120.19 117.62 120.02 0.0M
2025-03-13 118.70 118.92 116.27 116.55 0.0M
2025-03-12 118.32 119.38 116.63 118.29 0.0M
2025-03-11 118.19 119.05 116.02 117.18 0.0M
2025-03-10 121.39 121.51 116.40 118.14 0.0M
2025-03-07 123.64 123.75 120.41 123.41 0.0M
2025-03-06 125.76 125.97 123.16 124.05 0.0M
2025-03-05 126.84 127.84 124.94 127.03 0.0M
2025-03-04 131.39 131.39 124.45 126.71 0.0M
2025-03-03 135.57 136.57 131.56 132.76 0.0M
2025-02-28 133.26 135.43 132.66 135.33 0.0M
2025-02-27 132.91 134.88 132.20 132.61 0.0M
2025-02-26 132.42 134.17 132.29 132.59 0.0M
2025-02-25 133.89 134.41 130.43 132.02 0.0M
2025-02-24 134.86 135.25 132.22 133.35 0.0M
2025-02-21 137.02 137.22 133.73 134.07 0.0M
2025-02-20 139.91 140.00 135.39 136.57 0.0M
2025-02-19 139.53 140.24 138.81 139.91 0.0M
2025-02-18 138.94 140.34 138.75 140.33 0.0M
2025-02-14 137.94 139.30 137.89 138.92 0.0M
2025-02-13 137.49 137.64 136.38 137.45 0.0M
2025-02-12 137.38 137.45 136.15 137.17 0.0M
2025-02-11 136.97 138.40 136.40 138.23 0.0M
2025-02-10 139.66 139.81 136.84 137.37 0.0M
2025-02-07 140.76 140.85 139.13 139.54 0.0M
2025-02-06 139.52 140.64 139.00 140.59 0.0M
2025-02-05 138.02 138.63 137.07 138.54 0.0M
2025-02-04 136.73 138.13 136.73 137.31 0.0M
2025-02-03 136.09 137.15 134.44 136.41 0.0M
2025-01-31 139.47 139.76 138.07 138.50 0.0M
2025-01-30 139.14 140.28 138.42 139.37 0.0M
2025-01-29 138.08 140.37 138.02 138.19 0.0M
2025-01-28 138.07 138.57 137.25 138.15 0.0M
2025-01-27 137.66 138.35 136.74 138.26 0.0M
2025-01-24 136.46 138.45 136.44 137.68 0.0M
2025-01-23 136.63 137.92 136.60 137.14 0.0M
2025-01-22 137.24 137.24 135.85 136.31 0.0M
2025-01-21 136.32 137.75 135.97 137.55 0.0M
2025-01-17 134.99 136.41 134.25 136.28 0.0M
2025-01-16 134.55 135.13 133.33 134.56 0.0M
2025-01-15 132.61 135.28 132.29 134.89 0.0M
2025-01-14 128.29 129.86 128.09 129.61 0.0M
2025-01-13 125.72 127.60 125.71 127.51 0.0M
2025-01-10 128.53 128.53 125.41 125.95 0.0M
2025-01-08 129.28 129.57 128.04 129.44 0.0M
2025-01-07 130.71 131.29 128.67 129.61 0.0M
2025-01-06 129.66 131.89 129.45 129.84 0.0M
2025-01-03 127.84 128.86 126.58 128.85 0.0M
2025-01-02 128.12 129.11 126.69 127.33 0.0M