CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)

SPRO06
🏛️ 美国 →
4,967.92
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,557.17 4,558.38 4,557.17 4,558.24 0.0K
09:32 4,559.80 4,561.08 4,559.80 4,560.79 0.0K
09:33 4,561.45 4,561.62 4,560.60 4,561.47 0.0K
09:34 4,561.62 4,562.10 4,560.83 4,560.83 0.0K
09:35 4,560.35 4,560.88 4,559.83 4,560.24 0.0K
09:36 4,558.13 4,558.13 4,556.81 4,556.89 0.0K
09:37 4,556.93 4,556.93 4,554.79 4,554.79 0.0K
09:38 4,553.68 4,553.86 4,552.49 4,553.86 0.0K
09:39 4,555.05 4,556.75 4,555.05 4,556.59 0.0K
09:40 4,557.12 4,559.23 4,557.12 4,559.23 0.0K
09:41 4,559.84 4,560.38 4,559.84 4,560.38 0.0K
09:42 4,560.78 4,561.25 4,560.54 4,561.25 0.0K
09:43 4,560.60 4,561.60 4,560.60 4,561.21 0.0K
09:44 4,562.28 4,562.28 4,562.07 4,562.07 0.0K
09:45 4,562.40 4,563.04 4,562.40 4,563.04 0.0K
09:46 4,562.75 4,563.69 4,562.75 4,563.69 0.0K
09:47 4,563.54 4,565.07 4,563.54 4,565.07 0.0K
09:48 4,565.44 4,566.48 4,565.44 4,566.26 0.0K
09:49 4,566.18 4,567.70 4,566.18 4,567.70 0.0K
09:50 4,567.54 4,567.54 4,566.12 4,566.12 0.0K
09:51 4,566.47 4,566.79 4,566.19 4,566.79 0.0K
09:52 4,566.98 4,567.17 4,566.73 4,567.16 0.0K
09:53 4,566.13 4,566.13 4,563.55 4,563.55 0.0K
09:54 4,564.58 4,565.10 4,564.29 4,564.29 0.0K
09:55 4,563.91 4,563.91 4,562.33 4,562.33 0.0K
09:56 4,563.03 4,564.90 4,563.03 4,564.90 0.0K
09:57 4,565.21 4,565.65 4,564.88 4,565.65 0.0K
09:58 4,565.39 4,565.59 4,565.25 4,565.59 0.0K
09:59 4,565.81 4,566.89 4,565.81 4,566.71 0.0K
10:00 4,566.00 4,568.24 4,566.00 4,568.24 0.0K
10:01 4,567.99 4,568.97 4,567.99 4,568.20 0.0K
10:02 4,567.62 4,568.09 4,567.62 4,568.09 0.0K
10:03 4,568.69 4,568.75 4,568.62 4,568.68 0.0K
10:04 4,568.86 4,568.86 4,567.53 4,567.53 0.0K
10:05 4,567.58 4,567.95 4,567.08 4,567.08 0.0K
10:06 4,566.50 4,566.50 4,565.47 4,566.35 0.0K
10:07 4,566.57 4,566.59 4,566.00 4,566.00 0.0K
10:08 4,565.01 4,567.45 4,565.01 4,567.45 0.0K
10:09 4,568.44 4,568.55 4,567.65 4,567.65 0.0K
10:10 4,567.46 4,568.14 4,566.90 4,568.14 0.0K
10:11 4,567.51 4,568.25 4,567.51 4,568.25 0.0K
10:12 4,568.20 4,569.26 4,568.12 4,569.26 0.0K
10:13 4,568.46 4,569.37 4,568.43 4,569.37 0.0K
10:14 4,569.59 4,569.59 4,568.54 4,568.70 0.0K
10:15 4,568.15 4,568.53 4,568.14 4,568.53 0.0K
10:16 4,568.98 4,569.86 4,568.79 4,569.86 0.0K
10:17 4,569.60 4,571.24 4,569.60 4,570.97 0.0K
10:18 4,571.05 4,571.68 4,571.05 4,571.66 0.0K
10:19 4,571.48 4,571.52 4,571.22 4,571.22 0.0K
10:20 4,571.17 4,571.17 4,569.16 4,569.16 0.0K
10:21 4,569.15 4,569.79 4,569.15 4,569.79 0.0K
10:22 4,569.95 4,570.34 4,569.79 4,570.34 0.0K
10:23 4,569.72 4,569.72 4,569.16 4,569.16 0.0K
10:24 4,569.34 4,569.42 4,569.07 4,569.39 0.0K
10:25 4,569.34 4,569.34 4,567.55 4,567.55 0.0K
10:26 4,567.96 4,568.72 4,567.96 4,568.43 0.0K
10:27 4,568.33 4,568.33 4,567.91 4,568.18 0.0K
10:28 4,568.26 4,568.26 4,567.73 4,568.00 0.0K
10:29 4,568.58 4,569.10 4,568.22 4,569.10 0.0K
10:30 4,568.46 4,569.37 4,568.46 4,569.21 0.0K
10:31 4,569.10 4,569.10 4,568.52 4,568.52 0.0K
10:32 4,567.88 4,568.19 4,567.01 4,568.19 0.0K
10:33 4,568.48 4,568.48 4,567.10 4,567.10 0.0K
10:34 4,565.92 4,567.56 4,565.92 4,567.56 0.0K
10:35 4,567.61 4,567.68 4,567.20 4,567.20 0.0K
10:36 4,566.07 4,566.07 4,563.78 4,564.22 0.0K
10:37 4,563.84 4,564.79 4,563.48 4,564.79 0.0K
10:38 4,564.58 4,566.87 4,564.58 4,566.87 0.0K
10:39 4,566.96 4,566.96 4,565.57 4,565.57 0.0K
10:40 4,565.36 4,565.36 4,564.53 4,564.99 0.0K
10:41 4,564.90 4,565.82 4,564.75 4,565.82 0.0K
10:42 4,566.14 4,567.09 4,566.14 4,566.97 0.0K
10:43 4,566.39 4,566.39 4,565.81 4,565.81 0.0K
10:44 4,565.70 4,565.70 4,564.77 4,564.77 0.0K
10:45 4,564.74 4,565.11 4,564.31 4,564.97 0.0K
10:46 4,565.32 4,565.57 4,564.96 4,564.96 0.0K
10:47 4,565.05 4,565.05 4,564.34 4,564.34 0.0K
10:48 4,563.90 4,564.14 4,563.90 4,563.91 0.0K
10:49 4,563.80 4,563.80 4,562.71 4,562.90 0.0K
10:50 4,563.07 4,563.07 4,562.33 4,562.99 0.0K
10:51 4,563.06 4,563.06 4,561.98 4,561.98 0.0K
10:52 4,562.56 4,563.31 4,562.56 4,563.31 0.0K
10:53 4,565.04 4,565.30 4,564.78 4,564.78 0.0K
10:54 4,565.21 4,565.52 4,564.76 4,564.76 0.0K
10:55 4,565.07 4,566.07 4,565.07 4,566.07 0.0K
10:56 4,565.66 4,565.71 4,564.69 4,564.69 0.0K
10:57 4,564.53 4,564.67 4,564.48 4,564.67 0.0K
10:58 4,564.94 4,564.94 4,562.76 4,562.76 0.0K
10:59 4,562.64 4,562.79 4,562.62 4,562.79 0.0K
11:00 4,562.28 4,565.73 4,562.28 4,565.73 0.0K
11:01 4,565.12 4,565.12 4,563.44 4,563.44 0.0K
11:02 4,564.43 4,564.53 4,564.15 4,564.52 0.0K
11:03 4,564.90 4,564.90 4,564.35 4,564.41 0.0K
11:04 4,564.15 4,564.28 4,563.77 4,564.28 0.0K
11:05 4,564.47 4,565.02 4,564.47 4,565.02 0.0K
11:06 4,564.99 4,565.72 4,564.99 4,565.72 0.0K
11:07 4,564.66 4,564.66 4,563.43 4,563.43 0.0K
11:08 4,563.38 4,563.38 4,561.56 4,561.56 0.0K
11:09 4,561.94 4,562.46 4,561.87 4,562.46 0.0K
11:10 4,562.51 4,562.51 4,561.80 4,561.80 0.0K
11:11 4,562.34 4,562.77 4,562.34 4,562.59 0.0K
11:12 4,562.71 4,562.96 4,562.61 4,562.96 0.0K
11:13 4,563.79 4,564.07 4,563.79 4,564.03 0.0K
11:14 4,564.14 4,564.14 4,563.67 4,563.95 0.0K
11:15 4,563.95 4,564.08 4,563.79 4,563.79 0.0K
11:16 4,563.92 4,563.92 4,561.77 4,561.77 0.0K
11:17 4,561.51 4,561.76 4,561.09 4,561.09 0.0K
11:18 4,560.63 4,560.75 4,560.63 4,560.71 0.0K
11:19 4,561.12 4,561.49 4,561.12 4,561.49 0.0K
11:20 4,561.85 4,561.98 4,560.64 4,560.64 0.0K
11:21 4,561.09 4,561.45 4,560.32 4,560.32 0.0K
11:22 4,560.04 4,561.98 4,560.04 4,561.98 0.0K
11:23 4,563.50 4,564.33 4,563.50 4,564.33 0.0K
11:24 4,564.53 4,564.56 4,563.42 4,563.42 0.0K
11:25 4,563.12 4,563.12 4,561.86 4,561.89 0.0K
11:26 4,561.64 4,562.16 4,561.24 4,562.16 0.0K
11:27 4,562.42 4,562.75 4,562.30 4,562.72 0.0K
11:28 4,562.16 4,562.24 4,561.85 4,561.96 0.0K
11:29 4,561.68 4,561.72 4,561.32 4,561.32 0.0K
11:30 4,561.09 4,561.09 4,559.70 4,559.76 0.0K
11:31 4,558.17 4,558.17 4,556.45 4,556.45 0.0K
11:32 4,556.35 4,556.35 4,554.06 4,554.06 0.0K
11:33 4,553.56 4,555.85 4,553.56 4,555.85 0.0K
11:34 4,555.59 4,555.59 4,554.51 4,555.04 0.0K
11:35 4,554.85 4,555.35 4,554.64 4,555.35 0.0K
11:36 4,555.64 4,556.82 4,555.43 4,556.82 0.0K
11:37 4,556.87 4,556.88 4,556.29 4,556.29 0.0K
11:38 4,556.23 4,558.25 4,556.23 4,558.25 0.0K
11:39 4,556.60 4,556.94 4,556.33 4,556.33 0.0K
11:40 4,556.45 4,557.28 4,556.45 4,557.25 0.0K
11:41 4,557.31 4,557.31 4,556.78 4,556.78 0.0K
11:42 4,556.85 4,556.85 4,556.45 4,556.57 0.0K
11:43 4,556.26 4,556.40 4,555.99 4,555.99 0.0K
11:44 4,555.32 4,555.32 4,554.45 4,554.45 0.0K
11:45 4,554.47 4,555.48 4,554.47 4,555.48 0.0K
11:46 4,555.45 4,555.50 4,554.98 4,554.98 0.0K
11:47 4,554.79 4,555.20 4,554.60 4,555.17 0.0K
11:48 4,555.51 4,555.51 4,555.11 4,555.11 0.0K
11:49 4,554.96 4,555.02 4,554.83 4,554.99 0.0K
11:50 4,555.40 4,555.40 4,554.83 4,555.25 0.0K
11:51 4,554.49 4,555.17 4,554.47 4,555.17 0.0K
11:52 4,555.55 4,555.55 4,553.99 4,554.22 0.0K
11:53 4,554.21 4,554.34 4,553.23 4,553.23 0.0K
11:54 4,552.90 4,554.41 4,552.90 4,554.41 0.0K
11:55 4,554.58 4,554.58 4,554.16 4,554.55 0.0K
11:56 4,554.64 4,554.64 4,554.39 4,554.42 0.0K
11:57 4,554.80 4,554.80 4,554.32 4,554.74 0.0K
11:58 4,554.79 4,555.17 4,554.79 4,555.14 0.0K
11:59 4,555.75 4,555.75 4,555.35 4,555.71 0.0K
12:00 4,555.72 4,555.72 4,555.46 4,555.65 0.0K
12:01 4,555.71 4,555.71 4,555.19 4,555.68 0.0K
12:02 4,556.05 4,556.97 4,556.03 4,556.97 0.0K
12:03 4,557.58 4,557.58 4,556.82 4,556.83 0.0K
12:04 4,557.10 4,557.22 4,557.07 4,557.22 0.0K
12:05 4,557.58 4,557.89 4,557.46 4,557.46 0.0K
12:06 4,557.95 4,559.35 4,557.95 4,559.35 0.0K
12:07 4,559.79 4,560.02 4,559.52 4,560.02 0.0K
12:08 4,560.22 4,560.22 4,559.45 4,559.45 0.0K
12:09 4,559.63 4,559.85 4,559.63 4,559.66 0.0K
12:10 4,559.85 4,560.19 4,559.85 4,560.12 0.0K
12:11 4,560.23 4,560.23 4,559.78 4,559.78 0.0K
12:12 4,559.66 4,560.99 4,559.66 4,560.99 0.0K
12:13 4,561.04 4,561.31 4,561.04 4,561.14 0.0K
12:14 4,560.74 4,561.22 4,560.74 4,560.94 0.0K
12:15 4,560.45 4,560.61 4,560.05 4,560.05 0.0K
12:16 4,560.13 4,561.07 4,560.13 4,561.07 0.0K
12:17 4,561.60 4,562.03 4,561.51 4,562.03 0.0K
12:18 4,562.08 4,562.08 4,561.12 4,561.12 0.0K
12:19 4,561.08 4,561.08 4,559.75 4,559.75 0.0K
12:20 4,559.42 4,560.13 4,559.38 4,560.13 0.0K
12:21 4,560.28 4,560.44 4,560.20 4,560.37 0.0K
12:22 4,560.21 4,560.21 4,558.42 4,558.91 0.0K
12:23 4,559.08 4,559.08 4,558.68 4,558.68 0.0K
12:24 4,558.72 4,559.78 4,558.72 4,559.02 0.0K
12:25 4,558.89 4,559.20 4,558.89 4,559.20 0.0K
12:26 4,559.20 4,559.48 4,559.20 4,559.48 0.0K
12:27 4,559.71 4,560.80 4,559.71 4,560.80 0.0K
12:28 4,560.73 4,560.85 4,560.55 4,560.55 0.0K
12:29 4,560.85 4,560.85 4,560.34 4,560.42 0.0K
12:30 4,560.93 4,561.13 4,560.91 4,561.13 0.0K
12:31 4,561.22 4,562.07 4,561.22 4,561.82 0.0K
12:32 4,561.98 4,562.11 4,561.98 4,562.11 0.0K
12:33 4,562.18 4,562.41 4,562.18 4,562.41 0.0K
12:34 4,562.11 4,562.93 4,562.11 4,562.78 0.0K
12:35 4,562.73 4,562.73 4,562.34 4,562.34 0.0K
12:36 4,562.54 4,563.61 4,562.54 4,563.61 0.0K
12:37 4,563.74 4,563.74 4,563.21 4,563.23 0.0K
12:38 4,563.42 4,563.86 4,563.42 4,563.86 0.0K
12:39 4,563.89 4,564.30 4,563.89 4,564.22 0.0K
12:40 4,564.33 4,564.33 4,564.13 4,564.22 0.0K
12:41 4,564.34 4,564.41 4,564.19 4,564.41 0.0K
12:42 4,564.46 4,564.60 4,564.46 4,564.54 0.0K
12:43 4,564.45 4,564.69 4,564.45 4,564.69 0.0K
12:44 4,564.80 4,564.84 4,564.80 4,564.83 0.0K
12:45 4,564.90 4,564.92 4,564.31 4,564.41 0.0K
12:46 4,564.59 4,564.59 4,564.47 4,564.57 0.0K
12:47 4,564.27 4,564.48 4,564.22 4,564.48 0.0K
12:48 4,564.55 4,565.12 4,564.55 4,565.12 0.0K
12:49 4,565.35 4,565.35 4,565.20 4,565.20 0.0K
12:50 4,564.97 4,564.97 4,563.51 4,563.51 0.0K
12:51 4,563.73 4,563.75 4,563.70 4,563.70 0.0K
12:52 4,563.54 4,563.54 4,562.79 4,562.79 0.0K
12:53 4,562.39 4,562.39 4,562.13 4,562.37 0.0K
12:54 4,562.42 4,562.84 4,562.42 4,562.84 0.0K
12:55 4,563.17 4,563.17 4,561.87 4,561.87 0.0K
12:56 4,561.62 4,561.87 4,561.62 4,561.75 0.0K
12:57 4,562.18 4,562.85 4,562.18 4,562.85 0.0K
12:58 4,562.68 4,562.85 4,561.88 4,561.88 0.0K
12:59 4,561.58 4,561.58 4,560.31 4,560.42 0.0K
13:00 4,560.33 4,560.86 4,560.33 4,560.79 0.0K
13:01 4,560.88 4,562.57 4,560.88 4,562.57 0.0K
13:02 4,562.81 4,563.49 4,562.78 4,563.49 0.0K
13:03 4,563.66 4,563.76 4,563.65 4,563.70 0.0K
13:04 4,563.77 4,563.77 4,563.09 4,563.34 0.0K
13:05 4,563.72 4,564.73 4,563.72 4,564.73 0.0K
13:06 4,564.38 4,564.39 4,564.28 4,564.36 0.0K
13:07 4,564.08 4,564.08 4,563.67 4,563.67 0.0K
13:08 4,563.29 4,563.61 4,563.29 4,563.43 0.0K
13:09 4,562.91 4,562.91 4,562.74 4,562.74 0.0K
13:10 4,562.63 4,562.91 4,562.63 4,562.86 0.0K
13:11 4,562.72 4,562.96 4,562.72 4,562.73 0.0K
13:12 4,562.75 4,563.33 4,562.62 4,563.33 0.0K
13:13 4,563.57 4,563.82 4,563.57 4,563.70 0.0K
13:14 4,563.40 4,563.49 4,563.34 4,563.43 0.0K
13:15 4,563.67 4,563.76 4,563.67 4,563.76 0.0K
13:16 4,564.01 4,564.12 4,563.84 4,564.12 0.0K
13:17 4,564.22 4,564.56 4,564.19 4,564.56 0.0K
13:18 4,564.74 4,564.74 4,564.68 4,564.71 0.0K
13:19 4,564.94 4,565.05 4,564.93 4,565.00 0.0K
13:20 4,565.47 4,565.81 4,565.47 4,565.61 0.0K
13:21 4,565.53 4,565.77 4,565.53 4,565.77 0.0K
13:22 4,565.65 4,565.66 4,565.47 4,565.47 0.0K
13:23 4,565.47 4,565.54 4,565.29 4,565.29 0.0K
13:24 4,565.61 4,565.82 4,565.46 4,565.46 0.0K
13:25 4,565.48 4,565.48 4,565.16 4,565.28 0.0K
13:26 4,565.20 4,565.39 4,565.20 4,565.39 0.0K
13:27 4,565.40 4,565.66 4,565.40 4,565.66 0.0K
13:28 4,565.89 4,566.04 4,565.60 4,566.04 0.0K
13:29 4,566.47 4,566.86 4,566.47 4,566.86 0.0K
13:30 4,566.76 4,567.67 4,566.76 4,567.63 0.0K
13:31 4,567.61 4,567.68 4,567.48 4,567.68 0.0K
13:32 4,567.65 4,567.95 4,567.65 4,567.87 0.0K
13:33 4,567.50 4,567.54 4,566.73 4,566.73 0.0K
13:34 4,566.72 4,567.22 4,566.72 4,567.13 0.0K
13:35 4,566.98 4,566.98 4,565.94 4,566.24 0.0K
13:36 4,566.13 4,566.29 4,565.94 4,565.94 0.0K
13:37 4,565.69 4,566.19 4,565.69 4,566.00 0.0K
13:38 4,565.91 4,566.31 4,565.91 4,566.31 0.0K
13:39 4,566.45 4,566.73 4,566.35 4,566.35 0.0K
13:40 4,566.49 4,566.54 4,566.15 4,566.54 0.0K
13:41 4,566.66 4,566.93 4,566.66 4,566.80 0.0K
13:42 4,566.91 4,567.79 4,566.91 4,567.72 0.0K
13:43 4,567.84 4,567.88 4,567.59 4,567.59 0.0K
13:44 4,567.53 4,567.92 4,567.53 4,567.92 0.0K
13:45 4,567.97 4,568.26 4,567.97 4,568.26 0.0K
13:46 4,568.38 4,568.38 4,568.02 4,568.02 0.0K
13:47 4,568.05 4,568.13 4,568.02 4,568.02 0.0K
13:48 4,567.66 4,567.83 4,567.54 4,567.83 0.0K
13:49 4,567.67 4,567.67 4,567.27 4,567.39 0.0K
13:50 4,567.51 4,568.13 4,567.51 4,567.88 0.0K
13:51 4,568.08 4,568.50 4,568.08 4,568.50 0.0K
13:52 4,568.25 4,568.37 4,568.20 4,568.37 0.0K
13:53 4,568.36 4,568.87 4,568.36 4,568.87 0.0K
13:54 4,568.74 4,568.82 4,568.52 4,568.82 0.0K
13:55 4,568.82 4,568.84 4,568.43 4,568.43 0.0K
13:56 4,568.50 4,568.69 4,568.50 4,568.69 0.0K
13:57 4,568.67 4,568.72 4,568.66 4,568.72 0.0K
13:58 4,568.45 4,568.65 4,568.45 4,568.65 0.0K
13:59 4,568.61 4,568.61 4,568.05 4,568.10 0.0K
14:00 4,568.22 4,568.54 4,568.22 4,568.54 0.0K
14:01 4,568.15 4,568.78 4,568.15 4,568.67 0.0K
14:02 4,568.57 4,568.98 4,568.57 4,568.98 0.0K
14:03 4,569.10 4,569.55 4,568.89 4,569.55 0.0K
14:04 4,569.44 4,569.44 4,569.13 4,569.13 0.0K
14:05 4,569.17 4,569.41 4,569.17 4,569.38 0.0K
14:06 4,569.35 4,569.79 4,569.35 4,569.37 0.0K
14:07 4,569.32 4,569.74 4,569.32 4,569.46 0.0K
14:08 4,569.27 4,569.27 4,568.93 4,569.00 0.0K
14:09 4,569.20 4,569.20 4,568.97 4,568.99 0.0K
14:10 4,569.03 4,569.16 4,568.95 4,569.09 0.0K
14:11 4,569.18 4,569.25 4,569.06 4,569.06 0.0K
14:12 4,568.95 4,569.23 4,568.95 4,569.08 0.0K
14:13 4,569.15 4,569.89 4,569.11 4,569.89 0.0K
14:14 4,569.92 4,569.96 4,569.92 4,569.96 0.0K
14:15 4,569.95 4,569.95 4,569.74 4,569.93 0.0K
14:16 4,570.06 4,570.23 4,569.89 4,570.23 0.0K
14:17 4,570.08 4,570.09 4,569.60 4,569.60 0.0K
14:18 4,569.76 4,569.76 4,569.61 4,569.61 0.0K
14:19 4,569.63 4,569.63 4,569.46 4,569.56 0.0K
14:20 4,569.48 4,570.28 4,569.48 4,570.28 0.0K
14:21 4,570.16 4,570.16 4,569.56 4,569.63 0.0K
14:22 4,569.60 4,569.60 4,569.23 4,569.23 0.0K
14:23 4,569.30 4,569.30 4,568.89 4,568.89 0.0K
14:24 4,568.97 4,569.11 4,568.97 4,569.09 0.0K
14:25 4,568.86 4,569.12 4,568.84 4,569.12 0.0K
14:26 4,569.29 4,569.79 4,569.29 4,569.79 0.0K
14:27 4,570.11 4,570.20 4,570.04 4,570.20 0.0K
14:28 4,570.23 4,571.56 4,570.23 4,571.56 0.0K
14:29 4,571.75 4,571.97 4,571.75 4,571.97 0.0K
14:30 4,571.82 4,572.37 4,571.76 4,572.37 0.0K
14:31 4,572.28 4,572.36 4,572.14 4,572.23 0.0K
14:32 4,572.21 4,572.73 4,572.21 4,572.73 0.0K
14:33 4,572.69 4,573.09 4,572.63 4,573.09 0.0K
14:34 4,573.05 4,573.05 4,572.65 4,572.77 0.0K
14:35 4,572.62 4,573.09 4,572.62 4,573.09 0.0K
14:36 4,573.11 4,573.55 4,572.99 4,573.55 0.0K
14:37 4,573.75 4,573.94 4,573.75 4,573.94 0.0K
14:38 4,573.92 4,574.10 4,573.84 4,574.10 0.0K
14:39 4,574.03 4,574.63 4,574.03 4,574.63 0.0K
14:40 4,574.50 4,574.83 4,574.50 4,574.83 0.0K
14:41 4,574.41 4,574.41 4,573.91 4,574.01 0.0K
14:42 4,573.46 4,573.46 4,572.44 4,572.44 0.0K
14:43 4,572.48 4,572.58 4,572.36 4,572.54 0.0K
14:44 4,572.38 4,572.58 4,572.24 4,572.24 0.0K
14:45 4,572.04 4,572.04 4,571.60 4,571.60 0.0K
14:46 4,571.92 4,572.57 4,571.92 4,572.57 0.0K
14:47 4,572.63 4,572.83 4,572.63 4,572.83 0.0K
14:48 4,572.99 4,573.11 4,572.99 4,573.09 0.0K
14:49 4,573.24 4,573.24 4,572.55 4,572.77 0.0K
14:50 4,572.64 4,572.64 4,572.42 4,572.42 0.0K
14:51 4,572.12 4,572.12 4,571.83 4,571.83 0.0K
14:52 4,572.57 4,572.86 4,572.57 4,572.86 0.0K
14:53 4,573.47 4,573.69 4,573.47 4,573.69 0.0K
14:54 4,573.62 4,574.09 4,573.62 4,574.09 0.0K
14:55 4,574.05 4,574.05 4,573.69 4,573.69 0.0K
14:56 4,573.20 4,573.20 4,573.04 4,573.20 0.0K
14:57 4,573.22 4,573.69 4,573.17 4,573.69 0.0K
14:58 4,573.66 4,573.75 4,573.41 4,573.41 0.0K
14:59 4,573.34 4,573.56 4,573.22 4,573.56 0.0K
15:00 4,573.60 4,573.94 4,573.51 4,573.94 0.0K
15:01 4,574.12 4,574.22 4,574.04 4,574.04 0.0K
15:02 4,574.38 4,574.38 4,573.72 4,573.74 0.0K
15:03 4,573.48 4,573.62 4,573.42 4,573.42 0.0K
15:04 4,573.37 4,573.37 4,573.27 4,573.32 0.0K
15:05 4,573.36 4,573.81 4,573.27 4,573.81 0.0K
15:06 4,574.14 4,574.15 4,574.04 4,574.04 0.0K
15:07 4,573.98 4,574.00 4,573.87 4,573.94 0.0K
15:08 4,573.83 4,573.92 4,573.44 4,573.44 0.0K
15:09 4,573.57 4,573.76 4,573.47 4,573.76 0.0K
15:10 4,574.09 4,574.95 4,574.09 4,574.95 0.0K
15:11 4,574.94 4,575.13 4,574.87 4,575.13 0.0K
15:12 4,575.63 4,575.63 4,575.28 4,575.35 0.0K
15:13 4,575.43 4,575.43 4,575.35 4,575.41 0.0K
15:14 4,575.37 4,575.37 4,575.28 4,575.35 0.0K
15:15 4,575.37 4,575.41 4,575.17 4,575.17 0.0K
15:16 4,575.14 4,575.14 4,574.99 4,574.99 0.0K
15:17 4,574.96 4,574.96 4,574.65 4,574.65 0.0K
15:18 4,574.92 4,575.35 4,574.92 4,575.35 0.0K
15:19 4,575.26 4,575.26 4,575.07 4,575.07 0.0K
15:20 4,574.98 4,575.01 4,574.93 4,575.01 0.0K
15:21 4,574.97 4,575.60 4,574.97 4,575.60 0.0K
15:22 4,575.62 4,575.62 4,575.39 4,575.41 0.0K
15:23 4,575.30 4,575.64 4,575.30 4,575.55 0.0K
15:24 4,575.69 4,576.02 4,575.69 4,575.94 0.0K
15:25 4,575.81 4,576.16 4,575.73 4,576.16 0.0K
15:26 4,576.44 4,576.59 4,576.44 4,576.57 0.0K
15:27 4,576.50 4,576.50 4,575.54 4,575.54 0.0K
15:28 4,575.50 4,575.56 4,575.32 4,575.44 0.0K
15:29 4,575.34 4,575.35 4,575.24 4,575.24 0.0K
15:30 4,575.15 4,575.15 4,574.71 4,574.86 0.0K
15:31 4,574.65 4,574.76 4,574.47 4,574.76 0.0K
15:32 4,574.84 4,575.64 4,574.84 4,575.64 0.0K
15:33 4,575.46 4,575.73 4,575.46 4,575.73 0.0K
15:34 4,575.68 4,576.15 4,575.68 4,575.95 0.0K
15:35 4,576.01 4,576.01 4,575.35 4,575.35 0.0K
15:36 4,575.07 4,575.07 4,574.13 4,574.13 0.0K
15:37 4,574.11 4,574.44 4,574.11 4,574.21 0.0K
15:38 4,573.99 4,573.99 4,573.55 4,573.55 0.0K
15:39 4,573.56 4,573.56 4,573.00 4,573.31 0.0K
15:40 4,573.68 4,573.68 4,573.38 4,573.38 0.0K
15:41 4,573.53 4,573.53 4,573.25 4,573.25 0.0K
15:42 4,572.80 4,572.86 4,572.63 4,572.86 0.0K
15:43 4,572.52 4,573.80 4,572.52 4,573.80 0.0K
15:44 4,573.86 4,574.02 4,573.69 4,573.69 0.0K
15:45 4,573.50 4,574.27 4,573.50 4,574.27 0.0K
15:46 4,574.35 4,574.72 4,574.27 4,574.72 0.0K
15:47 4,574.41 4,574.41 4,573.72 4,573.76 0.0K
15:48 4,573.41 4,574.09 4,573.41 4,573.98 0.0K
15:49 4,573.86 4,573.86 4,573.15 4,573.25 0.0K
15:50 4,573.46 4,573.46 4,572.16 4,572.16 0.0K
15:51 4,572.12 4,573.03 4,572.09 4,573.03 0.0K
15:52 4,573.35 4,573.35 4,572.68 4,573.18 0.0K
15:53 4,572.98 4,573.29 4,572.86 4,573.29 0.0K
15:54 4,573.54 4,573.54 4,571.87 4,572.29 0.0K
15:55 4,571.22 4,572.19 4,570.91 4,570.91 0.0K
15:56 4,570.73 4,570.82 4,570.63 4,570.82 0.0K
15:57 4,570.51 4,570.79 4,570.28 4,570.28 0.0K
15:58 4,570.94 4,570.94 4,570.52 4,570.52 0.0K
15:59 4,570.62 4,570.82 4,570.46 4,570.46 0.0K
16:00 4,570.18 4,570.67 4,570.18 4,570.63 0.0K
16:01 4,570.63 4,570.81 4,570.63 4,570.81 0.0K
16:02 4,570.77 4,570.85 4,570.77 4,570.85 0.0K
16:03 4,570.78 4,570.78 4,570.76 4,570.76 0.0K
16:04 4,570.77 4,570.77 4,570.71 4,570.71 0.0K
16:05 4,570.64 4,570.71 4,570.64 4,570.71 0.0K
16:06 4,570.71 4,570.73 4,570.71 4,570.73 0.0K
16:07 4,570.72 4,570.73 4,570.72 4,570.73 0.0K
16:08 4,570.69 4,570.69 4,570.69 4,570.69 0.0K
16:09 4,570.69 4,570.69 4,570.68 4,570.68 0.0K
16:10 4,570.68 4,570.71 4,570.68 4,570.71 0.0K
16:11 4,570.70 4,570.70 4,570.70 4,570.70 0.0K
16:12 4,570.70 4,570.70 4,570.70 4,570.70 0.0K
16:13 4,570.70 4,570.70 4,570.70 4,570.70 0.0K
16:14 4,570.81 4,570.81 4,570.81 4,570.81 0.0K
16:15 4,570.81 4,570.81 4,570.81 4,570.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据