CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)

SPRO06
🏛️ 美国 →
4,974.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,543.48 4,543.48 4,542.15 4,542.50 0.0K
09:32 4,544.80 4,544.80 4,541.61 4,541.61 0.0K
09:33 4,541.94 4,542.59 4,541.94 4,541.95 0.0K
09:34 4,541.33 4,543.83 4,540.91 4,543.83 0.0K
09:35 4,543.94 4,544.88 4,543.94 4,544.54 0.0K
09:36 4,543.68 4,544.81 4,543.21 4,544.81 0.0K
09:37 4,544.87 4,545.58 4,543.96 4,543.96 0.0K
09:38 4,543.70 4,543.70 4,541.63 4,541.63 0.0K
09:39 4,542.28 4,542.28 4,541.21 4,541.42 0.0K
09:40 4,540.11 4,540.24 4,538.72 4,540.24 0.0K
09:41 4,540.36 4,542.21 4,540.36 4,542.21 0.0K
09:42 4,541.75 4,543.69 4,541.75 4,543.42 0.0K
09:43 4,542.00 4,542.00 4,540.16 4,540.16 0.0K
09:44 4,541.02 4,542.04 4,540.93 4,541.09 0.0K
09:45 4,541.50 4,541.75 4,541.40 4,541.55 0.0K
09:46 4,541.05 4,541.14 4,539.87 4,539.87 0.0K
09:47 4,538.23 4,540.19 4,537.89 4,540.19 0.0K
09:48 4,541.34 4,541.34 4,540.20 4,540.22 0.0K
09:49 4,540.44 4,543.08 4,540.12 4,542.48 0.0K
09:50 4,542.82 4,544.21 4,542.82 4,542.87 0.0K
09:51 4,543.38 4,544.17 4,542.74 4,544.17 0.0K
09:52 4,545.15 4,545.15 4,540.01 4,540.01 0.0K
09:53 4,539.34 4,539.34 4,536.21 4,536.21 0.0K
09:54 4,536.09 4,538.63 4,536.09 4,538.63 0.0K
09:55 4,538.22 4,538.38 4,537.59 4,537.59 0.0K
09:56 4,538.35 4,540.57 4,537.34 4,540.57 0.0K
09:57 4,540.03 4,540.03 4,538.75 4,538.75 0.0K
09:58 4,538.44 4,538.44 4,537.57 4,538.09 0.0K
09:59 4,539.48 4,539.99 4,539.48 4,539.90 0.0K
10:00 4,539.69 4,540.68 4,539.12 4,540.68 0.0K
10:01 4,541.62 4,542.58 4,541.56 4,542.10 0.0K
10:02 4,542.36 4,544.91 4,542.36 4,544.55 0.0K
10:03 4,545.37 4,546.08 4,545.37 4,546.04 0.0K
10:04 4,546.08 4,546.57 4,545.84 4,546.57 0.0K
10:05 4,546.00 4,546.00 4,545.06 4,545.15 0.0K
10:06 4,544.91 4,545.61 4,543.93 4,544.04 0.0K
10:07 4,544.41 4,545.08 4,543.87 4,544.07 0.0K
10:08 4,544.80 4,544.80 4,543.27 4,543.27 0.0K
10:09 4,543.96 4,545.08 4,543.96 4,544.48 0.0K
10:10 4,544.15 4,544.89 4,541.62 4,541.62 0.0K
10:11 4,539.26 4,540.70 4,539.26 4,539.51 0.0K
10:12 4,539.32 4,539.95 4,538.29 4,539.95 0.0K
10:13 4,539.64 4,539.64 4,536.11 4,536.11 0.0K
10:14 4,536.04 4,536.04 4,535.20 4,535.72 0.0K
10:15 4,534.86 4,534.86 4,533.18 4,533.99 0.0K
10:16 4,533.49 4,534.37 4,532.79 4,533.06 0.0K
10:17 4,534.69 4,534.69 4,534.01 4,534.01 0.0K
10:18 4,534.01 4,536.12 4,534.01 4,536.04 0.0K
10:19 4,536.64 4,536.94 4,536.64 4,536.94 0.0K
10:20 4,537.08 4,537.08 4,534.63 4,534.63 0.0K
10:21 4,533.11 4,534.42 4,533.11 4,534.42 0.0K
10:22 4,534.75 4,534.75 4,532.09 4,532.09 0.0K
10:23 4,532.97 4,536.20 4,532.97 4,536.20 0.0K
10:24 4,536.27 4,538.58 4,536.27 4,538.58 0.0K
10:25 4,538.08 4,538.69 4,538.08 4,538.43 0.0K
10:26 4,538.15 4,538.15 4,536.46 4,537.83 0.0K
10:27 4,538.21 4,538.21 4,536.04 4,536.61 0.0K
10:28 4,536.04 4,536.40 4,535.54 4,535.54 0.0K
10:29 4,535.04 4,535.53 4,534.16 4,534.16 0.0K
10:30 4,534.68 4,534.68 4,534.37 4,534.61 0.0K
10:31 4,535.27 4,535.70 4,535.18 4,535.18 0.0K
10:32 4,534.55 4,536.47 4,534.55 4,535.94 0.0K
10:33 4,535.22 4,536.71 4,535.22 4,536.71 0.0K
10:34 4,537.00 4,537.09 4,536.22 4,536.22 0.0K
10:35 4,536.69 4,541.74 4,536.69 4,541.74 0.0K
10:36 4,540.32 4,541.00 4,540.07 4,540.44 0.0K
10:37 4,541.82 4,543.07 4,541.43 4,543.07 0.0K
10:38 4,543.61 4,543.61 4,542.02 4,542.02 0.0K
10:39 4,541.67 4,542.19 4,540.82 4,540.82 0.0K
10:40 4,539.94 4,540.49 4,539.50 4,540.49 0.0K
10:41 4,540.06 4,540.06 4,538.21 4,539.04 0.0K
10:42 4,539.67 4,540.42 4,539.67 4,539.88 0.0K
10:43 4,539.36 4,540.28 4,538.58 4,538.58 0.0K
10:44 4,538.85 4,538.85 4,538.44 4,538.49 0.0K
10:45 4,538.74 4,539.15 4,538.74 4,539.15 0.0K
10:46 4,538.48 4,539.18 4,538.48 4,539.18 0.0K
10:47 4,538.92 4,538.92 4,537.25 4,537.25 0.0K
10:48 4,537.81 4,538.83 4,537.81 4,538.83 0.0K
10:49 4,538.93 4,539.82 4,538.93 4,539.82 0.0K
10:50 4,539.82 4,541.18 4,539.82 4,541.18 0.0K
10:51 4,541.98 4,542.79 4,541.98 4,542.67 0.0K
10:52 4,543.42 4,544.38 4,543.00 4,544.38 0.0K
10:53 4,545.25 4,545.25 4,544.16 4,544.16 0.0K
10:54 4,543.38 4,544.30 4,543.38 4,544.26 0.0K
10:55 4,544.03 4,544.69 4,544.03 4,544.12 0.0K
10:56 4,544.08 4,544.77 4,543.95 4,543.95 0.0K
10:57 4,543.66 4,544.86 4,543.66 4,544.86 0.0K
10:58 4,544.69 4,545.05 4,544.68 4,544.77 0.0K
10:59 4,544.55 4,545.31 4,544.55 4,545.31 0.0K
11:00 4,545.30 4,545.30 4,544.92 4,544.92 0.0K
11:01 4,544.18 4,544.24 4,543.87 4,543.87 0.0K
11:02 4,543.58 4,543.70 4,542.98 4,542.98 0.0K
11:03 4,542.38 4,543.16 4,542.38 4,543.16 0.0K
11:04 4,543.30 4,543.30 4,542.30 4,542.41 0.0K
11:05 4,542.35 4,542.62 4,541.80 4,542.33 0.0K
11:06 4,542.23 4,542.23 4,540.72 4,540.72 0.0K
11:07 4,539.69 4,540.36 4,539.60 4,539.60 0.0K
11:08 4,539.59 4,542.40 4,539.59 4,542.40 0.0K
11:09 4,542.88 4,543.68 4,542.88 4,543.13 0.0K
11:10 4,542.67 4,545.35 4,542.67 4,545.35 0.0K
11:11 4,545.21 4,545.21 4,544.33 4,544.33 0.0K
11:12 4,543.39 4,543.71 4,543.20 4,543.71 0.0K
11:13 4,543.86 4,544.71 4,543.86 4,544.54 0.0K
11:14 4,543.92 4,544.03 4,543.50 4,543.50 0.0K
11:15 4,543.75 4,543.75 4,541.95 4,541.95 0.0K
11:16 4,542.05 4,542.59 4,541.98 4,542.59 0.0K
11:17 4,543.23 4,543.27 4,543.23 4,543.26 0.0K
11:18 4,543.07 4,543.13 4,542.98 4,543.13 0.0K
11:19 4,543.26 4,543.65 4,543.26 4,543.56 0.0K
11:20 4,543.59 4,545.75 4,543.59 4,545.75 0.0K
11:21 4,545.55 4,546.52 4,545.55 4,545.88 0.0K
11:22 4,545.89 4,545.99 4,545.58 4,545.58 0.0K
11:23 4,545.12 4,546.08 4,545.12 4,546.08 0.0K
11:24 4,546.22 4,546.22 4,545.68 4,545.68 0.0K
11:25 4,545.65 4,545.82 4,545.03 4,545.31 0.0K
11:26 4,545.17 4,545.17 4,544.47 4,544.58 0.0K
11:27 4,544.31 4,544.31 4,543.28 4,543.62 0.0K
11:28 4,543.40 4,543.48 4,543.15 4,543.48 0.0K
11:29 4,543.84 4,544.04 4,543.42 4,543.42 0.0K
11:30 4,543.40 4,545.41 4,543.40 4,545.41 0.0K
11:31 4,545.65 4,545.65 4,544.90 4,544.95 0.0K
11:32 4,544.84 4,546.15 4,544.84 4,546.00 0.0K
11:33 4,545.96 4,545.96 4,545.83 4,545.83 0.0K
11:34 4,546.06 4,546.45 4,546.06 4,546.45 0.0K
11:35 4,546.15 4,546.77 4,546.15 4,546.77 0.0K
11:36 4,546.59 4,548.02 4,546.45 4,548.02 0.0K
11:37 4,548.38 4,550.05 4,548.38 4,550.05 0.0K
11:38 4,550.48 4,550.86 4,550.35 4,550.86 0.0K
11:39 4,550.75 4,550.75 4,550.05 4,550.28 0.0K
11:40 4,550.62 4,550.99 4,550.54 4,550.54 0.0K
11:41 4,550.66 4,551.01 4,550.66 4,551.01 0.0K
11:42 4,551.80 4,553.26 4,551.80 4,553.26 0.0K
11:43 4,553.14 4,553.14 4,551.19 4,551.19 0.0K
11:44 4,550.11 4,552.07 4,550.11 4,552.07 0.0K
11:45 4,552.09 4,552.09 4,551.62 4,551.62 0.0K
11:46 4,551.40 4,551.40 4,551.05 4,551.28 0.0K
11:47 4,551.68 4,551.96 4,551.23 4,551.23 0.0K
11:48 4,551.16 4,551.49 4,551.02 4,551.39 0.0K
11:49 4,551.60 4,551.60 4,550.99 4,550.99 0.0K
11:50 4,551.06 4,551.06 4,550.64 4,550.64 0.0K
11:51 4,550.78 4,550.78 4,550.58 4,550.74 0.0K
11:52 4,550.72 4,550.84 4,550.63 4,550.71 0.0K
11:53 4,550.48 4,550.48 4,549.73 4,550.31 0.0K
11:54 4,550.44 4,550.44 4,549.57 4,549.94 0.0K
11:55 4,549.94 4,550.08 4,549.65 4,550.08 0.0K
11:56 4,549.56 4,549.95 4,548.46 4,549.95 0.0K
11:57 4,550.26 4,550.26 4,549.76 4,549.98 0.0K
11:58 4,550.09 4,550.75 4,550.09 4,550.75 0.0K
11:59 4,550.83 4,550.99 4,550.50 4,550.50 0.0K
12:00 4,550.55 4,550.55 4,550.33 4,550.33 0.0K
12:01 4,550.35 4,550.52 4,550.34 4,550.45 0.0K
12:02 4,550.60 4,550.60 4,547.94 4,547.94 0.0K
12:03 4,547.60 4,547.60 4,546.87 4,546.87 0.0K
12:04 4,546.90 4,547.03 4,546.42 4,546.85 0.0K
12:05 4,546.10 4,546.10 4,545.21 4,545.61 0.0K
12:06 4,545.49 4,545.49 4,544.69 4,544.69 0.0K
12:07 4,544.80 4,544.82 4,543.44 4,543.44 0.0K
12:08 4,543.47 4,543.53 4,542.42 4,542.42 0.0K
12:09 4,542.26 4,542.42 4,541.93 4,542.42 0.0K
12:10 4,543.14 4,543.14 4,542.03 4,542.03 0.0K
12:11 4,542.08 4,542.08 4,540.86 4,541.37 0.0K
12:12 4,541.24 4,541.58 4,541.02 4,541.58 0.0K
12:13 4,540.83 4,540.83 4,540.61 4,540.65 0.0K
12:14 4,540.73 4,540.73 4,538.83 4,539.02 0.0K
12:15 4,538.85 4,539.71 4,538.85 4,539.71 0.0K
12:16 4,539.48 4,539.65 4,539.45 4,539.65 0.0K
12:17 4,538.98 4,539.60 4,538.19 4,538.19 0.0K
12:18 4,538.33 4,538.77 4,538.33 4,538.77 0.0K
12:19 4,538.85 4,539.65 4,538.24 4,539.65 0.0K
12:20 4,539.42 4,540.26 4,539.42 4,539.79 0.0K
12:21 4,540.04 4,540.04 4,538.69 4,538.69 0.0K
12:22 4,538.75 4,539.29 4,538.29 4,538.29 0.0K
12:23 4,537.80 4,537.80 4,535.09 4,535.09 0.0K
12:24 4,534.95 4,535.75 4,534.95 4,535.75 0.0K
12:25 4,535.62 4,536.13 4,535.62 4,536.13 0.0K
12:26 4,535.66 4,536.23 4,535.66 4,536.23 0.0K
12:27 4,536.29 4,536.29 4,533.31 4,533.31 0.0K
12:28 4,533.50 4,533.82 4,533.50 4,533.50 0.0K
12:29 4,531.36 4,531.36 4,528.90 4,529.01 0.0K
12:30 4,529.39 4,529.87 4,529.06 4,529.06 0.0K
12:31 4,528.90 4,529.23 4,527.39 4,529.23 0.0K
12:32 4,529.61 4,531.69 4,529.61 4,531.33 0.0K
12:33 4,531.51 4,531.54 4,531.44 4,531.54 0.0K
12:34 4,531.74 4,531.74 4,530.89 4,530.89 0.0K
12:35 4,531.09 4,531.27 4,531.04 4,531.24 0.0K
12:36 4,531.23 4,531.23 4,529.69 4,529.69 0.0K
12:37 4,530.25 4,530.65 4,529.89 4,530.65 0.0K
12:38 4,530.86 4,531.64 4,530.70 4,530.70 0.0K
12:39 4,530.65 4,530.65 4,529.87 4,529.87 0.0K
12:40 4,529.92 4,530.63 4,529.85 4,530.63 0.0K
12:41 4,531.61 4,532.43 4,531.61 4,532.43 0.0K
12:42 4,532.66 4,533.40 4,532.66 4,533.37 0.0K
12:43 4,533.39 4,533.73 4,533.20 4,533.73 0.0K
12:44 4,533.92 4,534.41 4,533.82 4,534.41 0.0K
12:45 4,534.41 4,534.78 4,534.19 4,534.59 0.0K
12:46 4,534.38 4,535.16 4,534.12 4,535.16 0.0K
12:47 4,534.82 4,534.82 4,534.24 4,534.40 0.0K
12:48 4,533.40 4,534.17 4,533.40 4,534.04 0.0K
12:49 4,533.91 4,533.98 4,532.47 4,532.47 0.0K
12:50 4,532.63 4,533.89 4,532.63 4,533.89 0.0K
12:51 4,533.32 4,533.41 4,533.19 4,533.19 0.0K
12:52 4,533.57 4,536.11 4,533.57 4,536.11 0.0K
12:53 4,536.08 4,536.08 4,535.29 4,535.36 0.0K
12:54 4,535.70 4,535.78 4,535.47 4,535.47 0.0K
12:55 4,535.47 4,535.56 4,535.17 4,535.17 0.0K
12:56 4,535.31 4,536.47 4,535.31 4,536.32 0.0K
12:57 4,536.62 4,537.34 4,536.45 4,537.33 0.0K
12:58 4,537.23 4,537.85 4,537.23 4,537.85 0.0K
12:59 4,538.59 4,538.59 4,537.67 4,537.68 0.0K
13:00 4,537.49 4,539.73 4,537.40 4,539.73 0.0K
13:01 4,539.74 4,539.76 4,539.35 4,539.35 0.0K
13:02 4,538.93 4,543.80 4,538.93 4,543.80 0.0K
13:03 4,543.44 4,543.44 4,542.46 4,542.46 0.0K
13:04 4,542.13 4,543.18 4,542.13 4,543.18 0.0K
13:05 4,543.48 4,543.64 4,543.34 4,543.34 0.0K
13:06 4,542.53 4,544.40 4,542.53 4,544.40 0.0K
13:07 4,545.05 4,545.05 4,544.32 4,544.35 0.0K
13:08 4,543.89 4,544.40 4,543.89 4,544.33 0.0K
13:09 4,544.11 4,544.22 4,543.90 4,544.22 0.0K
13:10 4,544.19 4,544.20 4,543.94 4,544.10 0.0K
13:11 4,544.65 4,545.15 4,544.65 4,544.86 0.0K
13:12 4,544.98 4,546.02 4,544.94 4,546.02 0.0K
13:13 4,545.53 4,545.53 4,544.93 4,544.93 0.0K
13:14 4,545.06 4,545.13 4,544.55 4,544.55 0.0K
13:15 4,544.86 4,545.52 4,544.86 4,545.52 0.0K
13:16 4,545.28 4,546.83 4,545.28 4,546.83 0.0K
13:17 4,546.59 4,547.09 4,546.58 4,547.09 0.0K
13:18 4,546.83 4,546.99 4,546.83 4,546.97 0.0K
13:19 4,547.14 4,547.14 4,546.66 4,546.66 0.0K
13:20 4,546.62 4,546.62 4,545.58 4,545.58 0.0K
13:21 4,546.21 4,546.21 4,545.66 4,545.67 0.0K
13:22 4,545.46 4,545.46 4,544.66 4,545.17 0.0K
13:23 4,545.37 4,545.65 4,545.37 4,545.65 0.0K
13:24 4,545.82 4,546.84 4,545.82 4,546.74 0.0K
13:25 4,547.13 4,548.30 4,547.13 4,548.30 0.0K
13:26 4,548.63 4,549.39 4,548.63 4,549.39 0.0K
13:27 4,549.76 4,549.76 4,549.02 4,549.24 0.0K
13:28 4,549.24 4,551.46 4,549.24 4,551.04 0.0K
13:29 4,551.08 4,551.08 4,549.95 4,549.95 0.0K
13:30 4,549.83 4,549.83 4,548.13 4,548.28 0.0K
13:31 4,548.44 4,548.92 4,548.43 4,548.92 0.0K
13:32 4,549.00 4,549.06 4,548.74 4,548.74 0.0K
13:33 4,548.98 4,548.98 4,548.07 4,548.07 0.0K
13:34 4,547.97 4,548.36 4,547.97 4,547.97 0.0K
13:35 4,547.59 4,548.35 4,547.59 4,548.35 0.0K
13:36 4,548.22 4,549.10 4,548.22 4,549.10 0.0K
13:37 4,549.46 4,549.49 4,548.86 4,548.86 0.0K
13:38 4,549.07 4,549.87 4,549.07 4,549.87 0.0K
13:39 4,550.45 4,550.70 4,550.45 4,550.70 0.0K
13:40 4,550.34 4,550.34 4,549.49 4,549.49 0.0K
13:41 4,549.35 4,549.35 4,548.60 4,549.13 0.0K
13:42 4,549.03 4,549.39 4,548.69 4,548.69 0.0K
13:43 4,548.11 4,548.45 4,548.04 4,548.45 0.0K
13:44 4,548.16 4,549.47 4,548.16 4,549.47 0.0K
13:45 4,549.68 4,549.68 4,548.91 4,548.91 0.0K
13:46 4,548.83 4,548.86 4,548.56 4,548.58 0.0K
13:47 4,548.78 4,548.78 4,547.63 4,547.63 0.0K
13:48 4,546.54 4,546.63 4,546.36 4,546.36 0.0K
13:49 4,546.83 4,547.50 4,546.59 4,546.59 0.0K
13:50 4,545.70 4,546.23 4,545.25 4,545.25 0.0K
13:51 4,545.31 4,545.31 4,544.57 4,544.57 0.0K
13:52 4,544.18 4,544.26 4,543.01 4,543.01 0.0K
13:53 4,542.76 4,542.76 4,540.23 4,540.23 0.0K
13:54 4,539.38 4,539.38 4,538.30 4,538.30 0.0K
13:55 4,538.54 4,540.03 4,538.54 4,540.03 0.0K
13:56 4,539.82 4,539.82 4,539.09 4,539.64 0.0K
13:57 4,539.65 4,541.37 4,539.65 4,541.37 0.0K
13:58 4,541.72 4,541.72 4,540.77 4,540.77 0.0K
13:59 4,541.22 4,542.11 4,541.22 4,542.11 0.0K
14:00 4,542.10 4,542.10 4,541.19 4,541.19 0.0K
14:01 4,541.13 4,541.13 4,540.52 4,540.95 0.0K
14:02 4,540.92 4,540.92 4,539.22 4,539.22 0.0K
14:03 4,539.24 4,540.49 4,539.18 4,540.49 0.0K
14:04 4,540.40 4,541.68 4,540.40 4,541.68 0.0K
14:05 4,541.62 4,544.11 4,541.62 4,543.48 0.0K
14:06 4,543.54 4,544.59 4,543.47 4,544.59 0.0K
14:07 4,544.84 4,545.72 4,544.84 4,545.72 0.0K
14:08 4,546.56 4,549.13 4,546.56 4,549.13 0.0K
14:09 4,549.31 4,550.62 4,548.58 4,550.62 0.0K
14:10 4,550.73 4,550.73 4,550.10 4,550.28 0.0K
14:11 4,550.05 4,550.05 4,548.89 4,548.89 0.0K
14:12 4,548.13 4,548.13 4,545.73 4,545.73 0.0K
14:13 4,546.00 4,546.26 4,545.85 4,545.85 0.0K
14:14 4,545.77 4,545.92 4,543.64 4,543.64 0.0K
14:15 4,543.73 4,546.14 4,543.73 4,546.14 0.0K
14:16 4,545.90 4,547.26 4,545.90 4,546.06 0.0K
14:17 4,546.36 4,547.17 4,546.36 4,547.06 0.0K
14:18 4,547.24 4,548.84 4,547.24 4,548.84 0.0K
14:19 4,549.19 4,549.35 4,548.98 4,549.16 0.0K
14:20 4,549.45 4,549.93 4,549.30 4,549.93 0.0K
14:21 4,550.05 4,550.69 4,550.05 4,550.69 0.0K
14:22 4,550.51 4,550.51 4,550.18 4,550.48 0.0K
14:23 4,550.59 4,552.07 4,550.59 4,552.07 0.0K
14:24 4,552.36 4,552.93 4,552.36 4,552.93 0.0K
14:25 4,552.74 4,552.74 4,551.93 4,551.93 0.0K
14:26 4,550.95 4,552.27 4,550.95 4,552.22 0.0K
14:27 4,552.30 4,554.16 4,552.26 4,554.16 0.0K
14:28 4,555.31 4,556.23 4,555.31 4,555.67 0.0K
14:29 4,555.95 4,555.95 4,555.18 4,555.18 0.0K
14:30 4,554.95 4,554.95 4,552.00 4,552.11 0.0K
14:31 4,551.47 4,551.47 4,550.45 4,550.45 0.0K
14:32 4,549.96 4,549.96 4,549.49 4,549.51 0.0K
14:33 4,549.46 4,549.46 4,548.82 4,548.87 0.0K
14:34 4,549.56 4,549.77 4,548.74 4,548.81 0.0K
14:35 4,548.59 4,549.04 4,548.59 4,548.93 0.0K
14:36 4,549.63 4,549.63 4,547.59 4,547.59 0.0K
14:37 4,547.50 4,549.55 4,547.50 4,549.55 0.0K
14:38 4,549.58 4,549.58 4,548.86 4,548.86 0.0K
14:39 4,548.57 4,548.57 4,547.24 4,547.24 0.0K
14:40 4,546.82 4,547.10 4,546.51 4,547.10 0.0K
14:41 4,547.11 4,547.11 4,545.73 4,546.33 0.0K
14:42 4,546.39 4,546.76 4,546.39 4,546.71 0.0K
14:43 4,544.83 4,545.69 4,544.83 4,545.69 0.0K
14:44 4,545.72 4,545.72 4,545.51 4,545.65 0.0K
14:45 4,545.67 4,546.73 4,545.55 4,546.73 0.0K
14:46 4,546.85 4,547.79 4,546.18 4,547.79 0.0K
14:47 4,547.36 4,547.40 4,546.99 4,546.99 0.0K
14:48 4,545.73 4,546.08 4,545.39 4,546.08 0.0K
14:49 4,546.03 4,546.39 4,546.03 4,546.23 0.0K
14:50 4,546.83 4,547.66 4,546.83 4,547.40 0.0K
14:51 4,547.05 4,547.63 4,547.01 4,547.63 0.0K
14:52 4,547.33 4,547.48 4,547.10 4,547.10 0.0K
14:53 4,546.05 4,546.05 4,545.18 4,545.18 0.0K
14:54 4,545.61 4,545.62 4,544.69 4,544.89 0.0K
14:55 4,544.79 4,545.45 4,544.79 4,545.45 0.0K
14:56 4,545.50 4,545.89 4,545.42 4,545.89 0.0K
14:57 4,546.12 4,546.91 4,546.12 4,546.91 0.0K
14:58 4,546.84 4,546.84 4,545.51 4,545.61 0.0K
14:59 4,545.90 4,545.90 4,545.08 4,545.08 0.0K
15:00 4,545.37 4,547.15 4,545.37 4,547.15 0.0K
15:01 4,547.48 4,547.61 4,547.40 4,547.61 0.0K
15:02 4,547.08 4,547.16 4,546.21 4,546.21 0.0K
15:03 4,545.84 4,546.68 4,545.56 4,546.68 0.0K
15:04 4,546.85 4,547.39 4,546.85 4,547.39 0.0K
15:05 4,547.60 4,547.98 4,547.57 4,547.57 0.0K
15:06 4,547.46 4,547.46 4,546.07 4,546.07 0.0K
15:07 4,545.87 4,545.87 4,545.21 4,545.34 0.0K
15:08 4,545.23 4,545.41 4,544.95 4,544.95 0.0K
15:09 4,545.02 4,545.02 4,544.62 4,544.62 0.0K
15:10 4,545.25 4,546.48 4,545.25 4,546.43 0.0K
15:11 4,545.97 4,545.97 4,544.88 4,544.88 0.0K
15:12 4,544.94 4,544.94 4,544.30 4,544.30 0.0K
15:13 4,544.30 4,544.74 4,544.28 4,544.28 0.0K
15:14 4,543.92 4,544.10 4,543.25 4,543.25 0.0K
15:15 4,542.84 4,545.68 4,542.84 4,545.68 0.0K
15:16 4,545.38 4,546.61 4,545.38 4,546.58 0.0K
15:17 4,545.92 4,546.15 4,545.90 4,545.90 0.0K
15:18 4,545.51 4,546.31 4,545.51 4,546.31 0.0K
15:19 4,547.06 4,547.06 4,546.89 4,546.93 0.0K
15:20 4,546.88 4,547.45 4,546.88 4,547.45 0.0K
15:21 4,547.34 4,547.34 4,547.14 4,547.28 0.0K
15:22 4,547.26 4,547.26 4,546.87 4,547.02 0.0K
15:23 4,547.03 4,548.56 4,547.03 4,548.56 0.0K
15:24 4,548.12 4,548.12 4,548.01 4,548.01 0.0K
15:25 4,548.33 4,548.37 4,547.87 4,547.87 0.0K
15:26 4,547.36 4,547.36 4,547.18 4,547.18 0.0K
15:27 4,547.46 4,547.95 4,547.46 4,547.82 0.0K
15:28 4,548.11 4,548.77 4,548.11 4,548.77 0.0K
15:29 4,548.82 4,549.15 4,548.82 4,549.15 0.0K
15:30 4,548.58 4,548.81 4,548.58 4,548.81 0.0K
15:31 4,548.45 4,549.17 4,548.45 4,549.17 0.0K
15:32 4,548.84 4,548.94 4,548.78 4,548.84 0.0K
15:33 4,548.72 4,548.72 4,547.47 4,547.47 0.0K
15:34 4,547.23 4,547.23 4,546.50 4,546.67 0.0K
15:35 4,546.00 4,546.00 4,545.54 4,545.81 0.0K
15:36 4,546.55 4,546.68 4,546.10 4,546.63 0.0K
15:37 4,546.40 4,546.93 4,546.40 4,546.41 0.0K
15:38 4,546.14 4,546.14 4,545.14 4,545.14 0.0K
15:39 4,545.00 4,545.13 4,544.84 4,544.84 0.0K
15:40 4,544.59 4,545.32 4,544.53 4,545.32 0.0K
15:41 4,546.05 4,546.05 4,545.61 4,545.87 0.0K
15:42 4,545.59 4,546.16 4,545.59 4,546.16 0.0K
15:43 4,545.94 4,546.43 4,545.94 4,546.43 0.0K
15:44 4,547.64 4,548.05 4,547.64 4,548.05 0.0K
15:45 4,548.12 4,548.12 4,547.41 4,547.41 0.0K
15:46 4,547.95 4,547.99 4,547.82 4,547.84 0.0K
15:47 4,547.88 4,547.88 4,546.99 4,546.99 0.0K
15:48 4,547.88 4,547.88 4,547.61 4,547.85 0.0K
15:49 4,547.42 4,547.74 4,547.42 4,547.74 0.0K
15:50 4,547.63 4,549.71 4,547.63 4,549.71 0.0K
15:51 4,550.26 4,550.26 4,549.22 4,549.76 0.0K
15:52 4,549.72 4,549.97 4,549.69 4,549.97 0.0K
15:53 4,550.27 4,550.27 4,548.76 4,549.66 0.0K
15:54 4,549.66 4,550.73 4,549.43 4,550.73 0.0K
15:55 4,550.48 4,552.12 4,550.48 4,552.12 0.0K
15:56 4,551.64 4,551.64 4,550.49 4,551.14 0.0K
15:57 4,550.05 4,550.05 4,548.93 4,549.30 0.0K
15:58 4,549.78 4,549.86 4,549.32 4,549.32 0.0K
15:59 4,549.27 4,549.92 4,548.37 4,549.92 0.0K
16:00 4,549.49 4,550.00 4,549.49 4,549.97 0.0K
16:01 4,549.98 4,549.99 4,549.98 4,549.99 0.0K
16:02 4,549.98 4,550.01 4,549.98 4,550.00 0.0K
16:03 4,550.01 4,550.04 4,550.01 4,550.04 0.0K
16:04 4,550.05 4,550.12 4,550.05 4,550.12 0.0K
16:05 4,550.05 4,550.05 4,550.04 4,550.05 0.0K
16:06 4,550.05 4,550.13 4,550.05 4,550.13 0.0K
16:07 4,550.13 4,550.13 4,550.13 4,550.13 0.0K
16:08 4,550.14 4,550.14 4,550.14 4,550.14 0.0K
16:09 4,550.14 4,550.24 4,550.14 4,550.23 0.0K
16:10 4,550.23 4,550.23 4,550.23 4,550.23 0.0K
16:11 4,550.23 4,550.24 4,550.23 4,550.24 0.0K
16:12 4,550.24 4,550.24 4,550.13 4,550.14 0.0K
16:13 4,550.14 4,550.14 4,550.14 4,550.14 0.0K
16:14 4,550.15 4,550.15 4,550.14 4,550.15 0.0K
16:15 4,550.15 4,550.15 4,550.15 4,550.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据