CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)

SPRO06
🏛️ 美国 →
4,974.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,548.41 4,550.38 4,548.41 4,549.00 0.0K
09:32 4,550.39 4,550.96 4,549.39 4,549.39 0.0K
09:33 4,548.26 4,548.26 4,545.19 4,545.19 0.0K
09:34 4,543.50 4,544.59 4,543.50 4,544.19 0.0K
09:35 4,542.54 4,542.54 4,539.05 4,539.05 0.0K
09:36 4,537.71 4,538.53 4,537.71 4,537.92 0.0K
09:37 4,537.34 4,537.87 4,537.27 4,537.87 0.0K
09:38 4,538.43 4,538.96 4,537.35 4,537.35 0.0K
09:39 4,536.95 4,536.95 4,534.66 4,534.66 0.0K
09:40 4,534.43 4,535.93 4,533.57 4,535.93 0.0K
09:41 4,534.26 4,535.45 4,534.26 4,535.45 0.0K
09:42 4,534.89 4,535.99 4,533.67 4,535.99 0.0K
09:43 4,535.85 4,536.73 4,535.64 4,535.64 0.0K
09:44 4,535.57 4,537.10 4,535.57 4,536.48 0.0K
09:45 4,537.19 4,538.63 4,537.19 4,538.63 0.0K
09:46 4,538.17 4,540.44 4,538.17 4,538.60 0.0K
09:47 4,539.66 4,540.77 4,539.66 4,540.22 0.0K
09:48 4,540.84 4,540.87 4,540.68 4,540.87 0.0K
09:49 4,541.73 4,542.08 4,541.47 4,542.08 0.0K
09:50 4,544.44 4,546.49 4,544.44 4,546.49 0.0K
09:51 4,544.45 4,544.64 4,544.02 4,544.64 0.0K
09:52 4,545.36 4,546.80 4,544.88 4,546.80 0.0K
09:53 4,547.05 4,549.15 4,547.05 4,549.15 0.0K
09:54 4,548.76 4,551.55 4,548.63 4,551.55 0.0K
09:55 4,552.17 4,554.36 4,552.00 4,554.36 0.0K
09:56 4,553.64 4,554.10 4,553.58 4,553.88 0.0K
09:57 4,553.46 4,554.75 4,553.46 4,554.30 0.0K
09:58 4,554.33 4,554.33 4,552.17 4,552.17 0.0K
09:59 4,552.69 4,552.69 4,552.47 4,552.57 0.0K
10:00 4,553.45 4,554.13 4,553.45 4,553.95 0.0K
10:01 4,554.22 4,554.22 4,553.15 4,553.62 0.0K
10:02 4,553.22 4,554.62 4,552.92 4,554.62 0.0K
10:03 4,553.91 4,554.01 4,553.75 4,554.01 0.0K
10:04 4,552.95 4,555.36 4,552.95 4,555.36 0.0K
10:05 4,555.55 4,556.38 4,555.55 4,556.38 0.0K
10:06 4,556.36 4,558.15 4,556.36 4,556.97 0.0K
10:07 4,556.06 4,556.06 4,554.11 4,554.13 0.0K
10:08 4,554.16 4,555.20 4,554.16 4,554.94 0.0K
10:09 4,555.72 4,556.67 4,555.64 4,555.91 0.0K
10:10 4,555.88 4,555.88 4,554.69 4,554.91 0.0K
10:11 4,556.19 4,557.59 4,556.19 4,557.59 0.0K
10:12 4,556.82 4,557.15 4,556.31 4,556.42 0.0K
10:13 4,556.56 4,557.19 4,555.81 4,557.19 0.0K
10:14 4,557.58 4,557.71 4,557.26 4,557.26 0.0K
10:15 4,556.80 4,556.90 4,556.01 4,556.01 0.0K
10:16 4,556.84 4,557.41 4,556.24 4,557.04 0.0K
10:17 4,556.25 4,556.25 4,555.56 4,555.56 0.0K
10:18 4,553.76 4,554.56 4,553.76 4,554.02 0.0K
10:19 4,554.19 4,554.19 4,552.76 4,552.76 0.0K
10:20 4,550.71 4,550.71 4,547.69 4,547.69 0.0K
10:21 4,545.81 4,545.81 4,543.23 4,543.23 0.0K
10:22 4,543.98 4,544.05 4,541.20 4,541.20 0.0K
10:23 4,541.39 4,541.39 4,540.25 4,540.82 0.0K
10:24 4,541.25 4,541.57 4,540.03 4,541.10 0.0K
10:25 4,541.17 4,543.21 4,541.17 4,543.21 0.0K
10:26 4,543.31 4,543.97 4,542.92 4,543.69 0.0K
10:27 4,544.17 4,544.17 4,542.62 4,542.62 0.0K
10:28 4,542.75 4,542.75 4,539.37 4,539.37 0.0K
10:29 4,539.58 4,540.82 4,539.58 4,540.78 0.0K
10:30 4,541.31 4,541.81 4,540.66 4,541.81 0.0K
10:31 4,539.42 4,539.42 4,535.50 4,535.50 0.0K
10:32 4,535.19 4,537.49 4,535.19 4,537.49 0.0K
10:33 4,538.74 4,539.38 4,538.56 4,538.56 0.0K
10:34 4,538.80 4,540.16 4,538.70 4,539.75 0.0K
10:35 4,538.99 4,538.99 4,536.30 4,536.30 0.0K
10:36 4,536.42 4,538.62 4,536.42 4,538.62 0.0K
10:37 4,539.90 4,542.71 4,538.50 4,538.50 0.0K
10:38 4,538.90 4,538.90 4,537.51 4,538.08 0.0K
10:39 4,537.90 4,538.19 4,537.80 4,537.91 0.0K
10:40 4,537.90 4,539.68 4,537.90 4,539.68 0.0K
10:41 4,538.99 4,538.99 4,536.01 4,536.01 0.0K
10:42 4,535.03 4,535.44 4,534.00 4,535.44 0.0K
10:43 4,535.51 4,535.51 4,534.99 4,534.99 0.0K
10:44 4,535.16 4,536.23 4,535.00 4,536.23 0.0K
10:45 4,537.10 4,537.38 4,536.38 4,536.38 0.0K
10:46 4,536.90 4,536.90 4,535.99 4,535.99 0.0K
10:47 4,534.55 4,535.10 4,534.49 4,535.10 0.0K
10:48 4,535.36 4,538.54 4,535.36 4,538.54 0.0K
10:49 4,539.51 4,542.70 4,539.51 4,542.70 0.0K
10:50 4,542.27 4,542.27 4,541.34 4,541.77 0.0K
10:51 4,542.31 4,544.31 4,542.31 4,544.31 0.0K
10:52 4,544.47 4,546.01 4,544.47 4,545.11 0.0K
10:53 4,544.17 4,544.17 4,538.81 4,538.81 0.0K
10:54 4,540.32 4,543.58 4,540.32 4,543.58 0.0K
10:55 4,544.19 4,544.34 4,543.27 4,543.27 0.0K
10:56 4,543.22 4,543.70 4,542.83 4,542.83 0.0K
10:57 4,543.28 4,543.34 4,542.55 4,542.55 0.0K
10:58 4,542.32 4,543.01 4,541.70 4,541.70 0.0K
10:59 4,541.17 4,541.17 4,539.45 4,539.45 0.0K
11:00 4,540.01 4,540.45 4,539.69 4,539.80 0.0K
11:01 4,539.97 4,539.97 4,539.11 4,539.38 0.0K
11:02 4,539.33 4,539.60 4,535.25 4,535.25 0.0K
11:03 4,533.94 4,533.94 4,532.55 4,532.69 0.0K
11:04 4,531.50 4,531.50 4,528.19 4,529.50 0.0K
11:05 4,529.61 4,530.64 4,529.61 4,530.53 0.0K
11:06 4,530.49 4,532.52 4,530.41 4,532.52 0.0K
11:07 4,531.95 4,531.95 4,530.47 4,530.47 0.0K
11:08 4,530.75 4,531.04 4,530.34 4,530.61 0.0K
11:09 4,529.74 4,531.27 4,529.74 4,531.27 0.0K
11:10 4,531.36 4,531.36 4,529.60 4,529.60 0.0K
11:11 4,529.71 4,530.58 4,529.71 4,530.58 0.0K
11:12 4,532.39 4,533.07 4,531.31 4,531.31 0.0K
11:13 4,531.44 4,532.00 4,531.44 4,532.00 0.0K
11:14 4,532.67 4,535.18 4,532.67 4,535.14 0.0K
11:15 4,534.28 4,534.46 4,533.48 4,533.48 0.0K
11:16 4,533.32 4,534.91 4,532.74 4,534.91 0.0K
11:17 4,535.19 4,535.19 4,534.34 4,534.75 0.0K
11:18 4,535.05 4,535.05 4,534.58 4,534.80 0.0K
11:19 4,535.19 4,535.79 4,534.95 4,535.51 0.0K
11:20 4,537.00 4,537.00 4,535.24 4,535.24 0.0K
11:21 4,534.69 4,534.69 4,533.92 4,533.92 0.0K
11:22 4,533.85 4,533.97 4,533.39 4,533.39 0.0K
11:23 4,532.39 4,534.11 4,532.39 4,534.11 0.0K
11:24 4,535.59 4,539.56 4,535.59 4,539.56 0.0K
11:25 4,539.32 4,539.42 4,538.14 4,538.39 0.0K
11:26 4,538.36 4,538.58 4,537.45 4,538.58 0.0K
11:27 4,539.85 4,540.11 4,539.59 4,539.59 0.0K
11:28 4,538.63 4,539.76 4,538.63 4,539.76 0.0K
11:29 4,539.93 4,540.20 4,539.86 4,540.20 0.0K
11:30 4,539.80 4,540.65 4,538.59 4,540.65 0.0K
11:31 4,540.03 4,540.03 4,538.16 4,538.74 0.0K
11:32 4,538.83 4,539.17 4,538.58 4,538.58 0.0K
11:33 4,538.63 4,539.52 4,538.63 4,539.52 0.0K
11:34 4,540.16 4,540.73 4,539.84 4,540.73 0.0K
11:35 4,540.25 4,540.58 4,540.25 4,540.58 0.0K
11:36 4,541.69 4,542.48 4,541.69 4,542.24 0.0K
11:37 4,541.82 4,541.82 4,540.40 4,540.94 0.0K
11:38 4,540.93 4,541.41 4,540.93 4,541.14 0.0K
11:39 4,541.20 4,543.34 4,541.20 4,543.32 0.0K
11:40 4,542.43 4,544.46 4,542.43 4,544.46 0.0K
11:41 4,544.17 4,544.17 4,543.78 4,543.87 0.0K
11:42 4,543.69 4,543.69 4,543.16 4,543.42 0.0K
11:43 4,543.11 4,543.11 4,541.97 4,541.97 0.0K
11:44 4,542.20 4,542.20 4,541.87 4,542.06 0.0K
11:45 4,541.79 4,542.30 4,541.64 4,542.05 0.0K
11:46 4,542.18 4,542.18 4,541.86 4,541.86 0.0K
11:47 4,541.99 4,542.52 4,541.99 4,542.00 0.0K
11:48 4,542.62 4,544.37 4,542.61 4,544.37 0.0K
11:49 4,544.62 4,545.16 4,544.62 4,545.16 0.0K
11:50 4,545.37 4,545.37 4,544.67 4,544.67 0.0K
11:51 4,544.90 4,545.87 4,544.90 4,545.87 0.0K
11:52 4,546.29 4,546.29 4,544.29 4,544.29 0.0K
11:53 4,543.50 4,543.61 4,543.13 4,543.61 0.0K
11:54 4,543.60 4,543.60 4,539.82 4,539.82 0.0K
11:55 4,540.48 4,541.22 4,540.48 4,541.03 0.0K
11:56 4,541.91 4,541.91 4,541.57 4,541.61 0.0K
11:57 4,541.35 4,541.35 4,540.98 4,541.18 0.0K
11:58 4,541.22 4,541.95 4,540.99 4,541.95 0.0K
11:59 4,542.45 4,542.45 4,541.73 4,541.73 0.0K
12:00 4,541.71 4,541.77 4,541.45 4,541.45 0.0K
12:01 4,541.46 4,542.17 4,541.46 4,542.17 0.0K
12:02 4,542.11 4,542.25 4,539.67 4,539.67 0.0K
12:03 4,540.54 4,541.59 4,540.54 4,541.59 0.0K
12:04 4,541.92 4,542.04 4,541.83 4,541.94 0.0K
12:05 4,543.08 4,543.08 4,542.51 4,542.51 0.0K
12:06 4,542.49 4,543.16 4,541.77 4,541.77 0.0K
12:07 4,541.25 4,541.25 4,540.05 4,540.18 0.0K
12:08 4,540.19 4,540.19 4,539.04 4,539.34 0.0K
12:09 4,539.78 4,540.07 4,539.51 4,539.51 0.0K
12:10 4,539.63 4,541.02 4,539.63 4,540.50 0.0K
12:11 4,541.06 4,542.39 4,541.06 4,541.37 0.0K
12:12 4,541.27 4,542.16 4,541.27 4,542.16 0.0K
12:13 4,542.61 4,544.37 4,542.61 4,544.37 0.0K
12:14 4,545.46 4,545.46 4,544.45 4,544.45 0.0K
12:15 4,544.10 4,544.10 4,543.30 4,543.30 0.0K
12:16 4,543.45 4,543.80 4,542.20 4,542.20 0.0K
12:17 4,541.91 4,541.91 4,541.29 4,541.29 0.0K
12:18 4,540.88 4,541.44 4,540.52 4,540.52 0.0K
12:19 4,540.44 4,540.44 4,539.92 4,540.21 0.0K
12:20 4,540.28 4,540.28 4,537.07 4,537.07 0.0K
12:21 4,537.05 4,537.24 4,535.69 4,537.24 0.0K
12:22 4,537.71 4,537.89 4,536.77 4,536.77 0.0K
12:23 4,536.74 4,536.78 4,536.29 4,536.29 0.0K
12:24 4,534.98 4,534.98 4,534.05 4,534.05 0.0K
12:25 4,533.82 4,533.82 4,532.62 4,532.77 0.0K
12:26 4,532.84 4,532.84 4,530.78 4,530.78 0.0K
12:27 4,530.97 4,530.97 4,529.33 4,529.33 0.0K
12:28 4,526.54 4,526.84 4,525.86 4,526.84 0.0K
12:29 4,526.61 4,526.61 4,523.01 4,523.01 0.0K
12:30 4,523.07 4,523.07 4,521.34 4,521.56 0.0K
12:31 4,520.80 4,520.80 4,518.79 4,519.87 0.0K
12:32 4,521.52 4,521.90 4,521.48 4,521.48 0.0K
12:33 4,520.15 4,520.15 4,518.05 4,518.05 0.0K
12:34 4,518.66 4,518.66 4,518.08 4,518.58 0.0K
12:35 4,518.75 4,519.04 4,518.51 4,518.51 0.0K
12:36 4,519.01 4,519.01 4,516.91 4,516.91 0.0K
12:37 4,517.09 4,517.09 4,513.51 4,513.51 0.0K
12:38 4,513.07 4,513.14 4,511.09 4,511.33 0.0K
12:39 4,512.00 4,512.81 4,511.73 4,512.34 0.0K
12:40 4,511.44 4,511.44 4,510.05 4,510.05 0.0K
12:41 4,510.67 4,513.06 4,510.67 4,513.06 0.0K
12:42 4,511.51 4,511.51 4,507.56 4,507.56 0.0K
12:43 4,508.25 4,511.06 4,508.25 4,511.06 0.0K
12:44 4,511.40 4,511.57 4,510.92 4,510.98 0.0K
12:45 4,510.64 4,510.75 4,510.32 4,510.75 0.0K
12:46 4,510.52 4,510.82 4,509.78 4,510.82 0.0K
12:47 4,510.66 4,510.66 4,509.00 4,509.19 0.0K
12:48 4,509.76 4,509.76 4,507.51 4,508.53 0.0K
12:49 4,508.56 4,508.63 4,507.83 4,507.83 0.0K
12:50 4,507.21 4,507.21 4,505.14 4,506.72 0.0K
12:51 4,508.62 4,510.14 4,508.31 4,510.14 0.0K
12:52 4,510.50 4,513.36 4,510.50 4,513.36 0.0K
12:53 4,512.50 4,512.50 4,511.89 4,511.89 0.0K
12:54 4,512.82 4,513.45 4,512.76 4,512.76 0.0K
12:55 4,511.27 4,512.75 4,511.20 4,511.66 0.0K
12:56 4,511.67 4,512.76 4,511.58 4,512.76 0.0K
12:57 4,514.12 4,514.74 4,513.54 4,513.54 0.0K
12:58 4,514.07 4,514.69 4,514.07 4,514.69 0.0K
12:59 4,515.05 4,516.33 4,514.76 4,514.76 0.0K
13:00 4,515.09 4,515.09 4,512.54 4,512.54 0.0K
13:01 4,512.22 4,512.22 4,509.67 4,511.05 0.0K
13:02 4,510.14 4,511.22 4,509.57 4,509.66 0.0K
13:03 4,509.45 4,510.01 4,509.02 4,509.02 0.0K
13:04 4,509.13 4,509.13 4,507.21 4,507.83 0.0K
13:05 4,507.21 4,508.20 4,507.21 4,508.20 0.0K
13:06 4,509.26 4,510.35 4,509.26 4,509.69 0.0K
13:07 4,510.46 4,512.62 4,510.46 4,512.62 0.0K
13:08 4,512.25 4,512.98 4,512.25 4,512.98 0.0K
13:09 4,512.93 4,515.13 4,512.93 4,515.13 0.0K
13:10 4,513.91 4,513.91 4,511.22 4,511.29 0.0K
13:11 4,510.38 4,511.75 4,510.38 4,511.75 0.0K
13:12 4,509.62 4,509.62 4,508.14 4,508.24 0.0K
13:13 4,508.74 4,508.74 4,508.52 4,508.52 0.0K
13:14 4,508.14 4,508.49 4,507.85 4,508.27 0.0K
13:15 4,508.59 4,508.59 4,506.22 4,506.97 0.0K
13:16 4,506.58 4,507.38 4,506.38 4,507.06 0.0K
13:17 4,507.73 4,508.06 4,507.71 4,508.03 0.0K
13:18 4,507.96 4,508.97 4,507.26 4,508.97 0.0K
13:19 4,509.45 4,509.45 4,509.13 4,509.13 0.0K
13:20 4,509.26 4,512.47 4,509.26 4,512.47 0.0K
13:21 4,511.94 4,511.94 4,509.22 4,509.22 0.0K
13:22 4,509.26 4,510.72 4,508.92 4,510.72 0.0K
13:23 4,510.40 4,511.35 4,510.40 4,510.84 0.0K
13:24 4,511.00 4,511.00 4,509.58 4,509.58 0.0K
13:25 4,509.64 4,509.64 4,508.59 4,508.59 0.0K
13:26 4,509.18 4,509.31 4,508.65 4,508.89 0.0K
13:27 4,508.16 4,510.50 4,508.16 4,510.50 0.0K
13:28 4,510.27 4,510.37 4,509.76 4,509.76 0.0K
13:29 4,509.92 4,511.72 4,509.92 4,511.72 0.0K
13:30 4,511.89 4,511.89 4,509.23 4,509.23 0.0K
13:31 4,508.26 4,508.26 4,505.53 4,505.53 0.0K
13:32 4,504.41 4,504.41 4,503.76 4,503.76 0.0K
13:33 4,504.15 4,505.00 4,504.10 4,505.00 0.0K
13:34 4,505.46 4,505.46 4,504.64 4,504.64 0.0K
13:35 4,504.30 4,504.52 4,503.86 4,503.86 0.0K
13:36 4,505.00 4,508.33 4,505.00 4,508.33 0.0K
13:37 4,508.20 4,509.11 4,508.20 4,509.11 0.0K
13:38 4,509.14 4,509.14 4,507.59 4,507.59 0.0K
13:39 4,507.18 4,507.18 4,506.54 4,506.67 0.0K
13:40 4,506.76 4,506.76 4,505.23 4,505.23 0.0K
13:41 4,505.35 4,505.92 4,504.94 4,505.80 0.0K
13:42 4,505.97 4,505.97 4,505.41 4,505.59 0.0K
13:43 4,505.30 4,507.41 4,505.30 4,507.41 0.0K
13:44 4,508.72 4,510.84 4,508.72 4,510.84 0.0K
13:45 4,511.26 4,511.26 4,509.61 4,509.61 0.0K
13:46 4,509.50 4,510.00 4,509.35 4,509.97 0.0K
13:47 4,509.64 4,509.78 4,508.97 4,508.97 0.0K
13:48 4,508.71 4,508.71 4,507.81 4,507.81 0.0K
13:49 4,505.54 4,505.54 4,504.89 4,504.89 0.0K
13:50 4,505.96 4,506.25 4,505.88 4,505.88 0.0K
13:51 4,505.12 4,505.75 4,505.12 4,505.37 0.0K
13:52 4,505.02 4,505.24 4,504.22 4,504.22 0.0K
13:53 4,503.75 4,504.12 4,503.75 4,503.84 0.0K
13:54 4,503.70 4,503.70 4,502.31 4,502.31 0.0K
13:55 4,502.71 4,505.00 4,502.71 4,504.18 0.0K
13:56 4,504.39 4,505.51 4,504.39 4,505.02 0.0K
13:57 4,504.98 4,506.35 4,504.98 4,505.68 0.0K
13:58 4,505.75 4,507.97 4,505.75 4,507.97 0.0K
13:59 4,508.08 4,509.17 4,508.08 4,508.77 0.0K
14:00 4,509.02 4,509.33 4,508.09 4,508.09 0.0K
14:01 4,508.57 4,508.65 4,508.31 4,508.31 0.0K
14:02 4,508.00 4,508.00 4,507.01 4,507.01 0.0K
14:03 4,507.65 4,510.37 4,507.65 4,510.23 0.0K
14:04 4,510.11 4,512.44 4,510.11 4,512.44 0.0K
14:05 4,512.45 4,512.85 4,512.45 4,512.85 0.0K
14:06 4,512.66 4,514.86 4,512.56 4,514.86 0.0K
14:07 4,515.05 4,515.05 4,512.82 4,512.82 0.0K
14:08 4,512.89 4,512.89 4,512.16 4,512.38 0.0K
14:09 4,512.30 4,512.30 4,510.95 4,511.11 0.0K
14:10 4,512.12 4,512.27 4,512.01 4,512.22 0.0K
14:11 4,512.20 4,513.23 4,512.20 4,513.03 0.0K
14:12 4,512.51 4,512.51 4,511.92 4,511.92 0.0K
14:13 4,512.30 4,512.30 4,511.37 4,511.37 0.0K
14:14 4,511.30 4,511.76 4,511.22 4,511.22 0.0K
14:15 4,511.12 4,511.90 4,511.12 4,511.90 0.0K
14:16 4,511.54 4,511.56 4,510.76 4,510.76 0.0K
14:17 4,510.94 4,512.47 4,510.94 4,512.47 0.0K
14:18 4,512.40 4,513.60 4,511.97 4,513.60 0.0K
14:19 4,513.81 4,513.81 4,512.53 4,512.53 0.0K
14:20 4,512.71 4,512.78 4,512.40 4,512.40 0.0K
14:21 4,512.45 4,513.00 4,512.45 4,512.75 0.0K
14:22 4,513.08 4,514.01 4,513.02 4,513.42 0.0K
14:23 4,514.71 4,515.83 4,514.71 4,515.79 0.0K
14:24 4,515.63 4,515.65 4,515.09 4,515.65 0.0K
14:25 4,516.46 4,517.33 4,516.46 4,517.33 0.0K
14:26 4,516.56 4,516.56 4,516.13 4,516.39 0.0K
14:27 4,516.73 4,518.27 4,516.73 4,518.26 0.0K
14:28 4,518.25 4,518.68 4,518.17 4,518.17 0.0K
14:29 4,518.23 4,518.23 4,517.34 4,517.56 0.0K
14:30 4,517.87 4,517.87 4,514.84 4,515.11 0.0K
14:31 4,514.99 4,516.43 4,514.99 4,516.43 0.0K
14:32 4,516.76 4,517.22 4,516.59 4,517.22 0.0K
14:33 4,517.16 4,517.16 4,516.05 4,516.05 0.0K
14:34 4,515.99 4,515.99 4,515.13 4,515.13 0.0K
14:35 4,515.25 4,515.25 4,513.32 4,513.32 0.0K
14:36 4,512.31 4,512.81 4,512.31 4,512.81 0.0K
14:37 4,512.88 4,514.40 4,512.61 4,514.40 0.0K
14:38 4,514.58 4,515.26 4,514.54 4,515.26 0.0K
14:39 4,515.23 4,515.39 4,515.23 4,515.39 0.0K
14:40 4,514.85 4,515.32 4,514.39 4,515.32 0.0K
14:41 4,515.46 4,515.70 4,514.95 4,514.95 0.0K
14:42 4,514.58 4,515.54 4,514.58 4,515.54 0.0K
14:43 4,516.00 4,516.64 4,515.49 4,515.49 0.0K
14:44 4,514.98 4,514.98 4,514.85 4,514.95 0.0K
14:45 4,514.88 4,515.38 4,514.88 4,515.38 0.0K
14:46 4,515.37 4,515.37 4,513.51 4,513.51 0.0K
14:47 4,512.53 4,515.49 4,512.53 4,515.49 0.0K
14:48 4,515.35 4,517.82 4,515.35 4,517.82 0.0K
14:49 4,519.24 4,519.74 4,518.65 4,518.65 0.0K
14:50 4,518.45 4,518.69 4,517.59 4,518.02 0.0K
14:51 4,518.19 4,518.78 4,518.01 4,518.78 0.0K
14:52 4,519.15 4,521.05 4,519.15 4,520.88 0.0K
14:53 4,520.87 4,520.87 4,519.99 4,520.18 0.0K
14:54 4,518.95 4,519.77 4,518.95 4,519.59 0.0K
14:55 4,519.62 4,519.62 4,518.58 4,518.58 0.0K
14:56 4,518.39 4,518.39 4,516.93 4,517.10 0.0K
14:57 4,517.08 4,517.08 4,514.29 4,514.29 0.0K
14:58 4,514.07 4,514.46 4,513.89 4,514.17 0.0K
14:59 4,514.43 4,514.43 4,511.66 4,511.66 0.0K
15:00 4,511.62 4,513.78 4,511.62 4,513.14 0.0K
15:01 4,513.76 4,513.89 4,513.66 4,513.66 0.0K
15:02 4,513.48 4,514.58 4,513.48 4,514.58 0.0K
15:03 4,514.89 4,517.23 4,514.89 4,517.23 0.0K
15:04 4,517.45 4,518.24 4,517.45 4,518.24 0.0K
15:05 4,520.31 4,520.31 4,519.24 4,519.24 0.0K
15:06 4,518.79 4,520.03 4,518.79 4,520.03 0.0K
15:07 4,519.26 4,519.26 4,518.75 4,518.94 0.0K
15:08 4,519.23 4,520.15 4,519.09 4,520.15 0.0K
15:09 4,520.72 4,520.81 4,520.33 4,520.33 0.0K
15:10 4,520.39 4,521.08 4,520.22 4,521.08 0.0K
15:11 4,521.29 4,521.29 4,520.35 4,520.67 0.0K
15:12 4,521.47 4,523.25 4,521.47 4,523.25 0.0K
15:13 4,523.77 4,524.48 4,523.77 4,524.21 0.0K
15:14 4,524.45 4,524.45 4,523.57 4,523.57 0.0K
15:15 4,523.68 4,523.68 4,521.44 4,521.44 0.0K
15:16 4,521.76 4,521.80 4,521.57 4,521.80 0.0K
15:17 4,521.86 4,522.63 4,521.86 4,522.63 0.0K
15:18 4,522.63 4,523.11 4,522.63 4,523.11 0.0K
15:19 4,523.63 4,523.63 4,523.45 4,523.55 0.0K
15:20 4,523.69 4,523.75 4,523.08 4,523.45 0.0K
15:21 4,523.32 4,524.57 4,523.04 4,524.57 0.0K
15:22 4,523.73 4,525.61 4,523.73 4,524.77 0.0K
15:23 4,524.72 4,524.87 4,524.58 4,524.58 0.0K
15:24 4,524.74 4,524.81 4,524.56 4,524.79 0.0K
15:25 4,524.38 4,524.60 4,524.38 4,524.39 0.0K
15:26 4,523.52 4,524.19 4,523.52 4,523.80 0.0K
15:27 4,523.91 4,524.65 4,523.91 4,524.64 0.0K
15:28 4,524.37 4,525.00 4,524.37 4,525.00 0.0K
15:29 4,524.77 4,524.91 4,524.73 4,524.73 0.0K
15:30 4,524.05 4,524.25 4,522.67 4,522.67 0.0K
15:31 4,522.32 4,525.55 4,522.32 4,525.55 0.0K
15:32 4,527.96 4,527.96 4,526.15 4,526.56 0.0K
15:33 4,526.55 4,526.55 4,524.92 4,524.92 0.0K
15:34 4,525.22 4,525.22 4,524.42 4,524.70 0.0K
15:35 4,523.90 4,523.90 4,521.55 4,521.55 0.0K
15:36 4,521.14 4,521.14 4,519.95 4,519.95 0.0K
15:37 4,520.29 4,520.33 4,519.38 4,519.38 0.0K
15:38 4,520.74 4,521.31 4,520.53 4,521.31 0.0K
15:39 4,521.38 4,521.38 4,520.17 4,520.17 0.0K
15:40 4,520.78 4,521.16 4,520.70 4,520.70 0.0K
15:41 4,522.06 4,522.23 4,521.53 4,521.93 0.0K
15:42 4,522.07 4,522.62 4,521.92 4,522.62 0.0K
15:43 4,522.67 4,522.67 4,521.76 4,521.79 0.0K
15:44 4,521.81 4,522.68 4,521.81 4,522.68 0.0K
15:45 4,521.90 4,522.01 4,521.85 4,521.85 0.0K
15:46 4,522.64 4,525.09 4,522.64 4,525.09 0.0K
15:47 4,523.76 4,523.76 4,522.64 4,523.36 0.0K
15:48 4,524.38 4,524.90 4,524.38 4,524.47 0.0K
15:49 4,524.03 4,524.83 4,524.03 4,524.83 0.0K
15:50 4,524.39 4,526.90 4,524.39 4,526.17 0.0K
15:51 4,525.14 4,525.77 4,524.36 4,524.36 0.0K
15:52 4,523.12 4,523.19 4,522.55 4,523.19 0.0K
15:53 4,524.32 4,525.95 4,524.32 4,525.27 0.0K
15:54 4,525.26 4,525.26 4,524.29 4,524.29 0.0K
15:55 4,522.79 4,524.50 4,521.25 4,524.50 0.0K
15:56 4,524.78 4,524.78 4,524.42 4,524.56 0.0K
15:57 4,523.94 4,524.24 4,523.94 4,524.24 0.0K
15:58 4,524.09 4,524.09 4,523.44 4,523.44 0.0K
15:59 4,523.49 4,525.64 4,522.50 4,522.50 0.0K
16:00 4,524.77 4,524.86 4,524.76 4,524.76 0.0K
16:01 4,524.75 4,524.75 4,524.67 4,524.67 0.0K
16:02 4,524.67 4,524.85 4,524.67 4,524.81 0.0K
16:03 4,524.78 4,524.82 4,524.78 4,524.82 0.0K
16:04 4,524.82 4,524.84 4,524.81 4,524.84 0.0K
16:05 4,524.86 4,524.86 4,524.74 4,524.74 0.0K
16:06 4,524.74 4,524.74 4,524.68 4,524.68 0.0K
16:07 4,524.71 4,524.71 4,524.68 4,524.68 0.0K
16:08 4,524.68 4,524.68 4,524.67 4,524.67 0.0K
16:09 4,524.66 4,524.76 4,524.66 4,524.76 0.0K
16:10 4,524.71 4,524.71 4,524.68 4,524.68 0.0K
16:11 4,524.68 4,524.73 4,524.67 4,524.67 0.0K
16:12 4,524.67 4,524.68 4,524.67 4,524.67 0.0K
16:13 4,524.68 4,524.68 4,524.67 4,524.68 0.0K
16:14 4,524.68 4,524.68 4,524.60 4,524.60 0.0K
16:15 4,524.69 4,524.69 4,524.69 4,524.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据