Bloomberg Roll Select Commodity ex-Agriculture and Livestock (BBURXAL)

BBURXAL
🏛️ 美国 →
388.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 388.43 388.43 388.43 388.43 0.0M
2025-09-24 383.20 383.20 383.20 383.20 0.0M
2025-09-23 381.28 381.28 381.28 381.28 0.0M
2025-09-19 376.40 376.40 376.40 376.40 0.0M
2025-09-18 376.84 376.84 376.84 376.84 0.0M
2025-09-17 380.13 380.13 380.13 380.13 0.0M
2025-09-16 382.44 382.44 382.44 382.44 0.0M
2025-09-15 379.81 379.81 379.81 379.81 0.0M
2025-09-12 376.50 376.50 376.50 376.50 0.0M
2025-09-11 374.74 374.74 374.74 374.74 0.0M
2025-09-10 376.05 376.05 376.05 376.05 0.0M
2025-09-09 374.24 374.24 374.24 374.24 0.0M
2025-09-08 373.51 373.51 373.51 373.51 0.0M
2025-09-05 370.98 370.98 370.98 370.98 0.0M
2025-09-04 372.54 372.54 372.54 372.54 0.0M
2025-09-03 375.54 375.54 375.54 375.54 0.0M
2025-09-02 375.49 375.49 375.49 375.49 0.0M
2025-08-29 369.47 369.47 369.47 369.47 0.0M
2025-08-28 366.93 366.93 366.93 366.93 0.0M
2025-08-27 364.25 364.25 364.25 364.25 0.0M
2025-08-26 362.81 362.81 362.81 362.81 0.0M
2025-08-25 364.51 364.51 364.51 364.51 0.0M
2025-08-22 363.48 363.48 363.48 363.48 0.0M
2025-08-21 361.30 361.30 361.30 361.30 0.0M
2025-08-20 359.54 359.54 359.54 359.54 0.0M
2025-08-19 356.56 356.56 356.56 356.56 0.0M
2025-08-18 360.05 360.05 360.05 360.05 0.0M
2025-08-15 359.91 359.91 359.91 359.91 0.0M
2025-08-14 360.70 360.70 360.70 360.70 0.0M
2025-08-13 361.10 361.10 361.10 361.10 0.0M
2025-08-12 361.78 361.78 361.78 361.78 0.0M
2025-08-11 362.88 362.88 362.88 362.88 0.0M
2025-08-08 366.17 366.17 366.17 366.17 0.0M
2025-08-07 365.20 365.20 365.20 365.20 0.0M
2025-08-06 365.10 365.10 365.10 365.10 0.0M
2025-08-05 364.15 364.15 364.15 364.15 0.0M
2025-08-04 365.30 365.30 365.30 365.30 0.0M
2025-08-01 366.35 366.35 366.35 366.35 0.0M
2025-07-31 367.71 367.71 367.71 367.71 0.0M
2025-07-30 378.04 378.04 378.04 378.04 0.0M
2025-07-29 379.63 379.63 379.63 379.63 0.0M
2025-07-28 375.54 375.54 375.54 375.54 0.0M
2025-07-25 376.78 376.78 376.78 376.78 0.0M
2025-07-24 380.17 380.17 380.17 380.17 0.0M
2025-07-23 380.78 380.78 380.78 380.78 0.0M
2025-07-22 382.87 382.87 382.87 382.87 0.0M
2025-07-21 382.39 382.39 382.39 382.39 0.0M
2025-07-18 381.56 381.56 381.56 381.56 0.0M
2025-07-17 379.92 379.92 379.92 379.92 0.0M
2025-07-16 378.74 378.74 378.74 378.74 0.0M
2025-07-15 379.25 379.25 379.25 379.25 0.0M
2025-07-14 380.45 380.45 380.45 380.45 0.0M
2025-07-11 381.99 381.99 381.99 381.99 0.0M
2025-07-10 376.82 376.82 376.82 376.82 0.0M
2025-07-09 375.90 375.90 375.90 375.90 0.0M
2025-07-08 378.06 378.06 378.06 378.06 0.0M
2025-07-07 373.36 373.36 373.36 373.36 0.0M
2025-07-03 373.63 373.63 373.63 373.63 0.0M
2025-07-02 375.65 375.65 375.65 375.65 0.0M
2025-07-01 370.88 370.88 370.88 370.88 0.0M
2025-06-30 369.24 369.24 369.24 369.24 0.0M
2025-06-27 372.03 372.03 372.03 372.03 0.0M
2025-06-26 373.10 373.10 373.10 373.10 0.0M
2025-06-25 370.46 370.46 370.46 370.46 0.0M
2025-06-24 369.56 369.56 369.56 369.56 0.0M
2025-06-23 379.15 379.15 379.15 379.15 0.0M
2025-06-20 385.77 385.77 385.77 385.77 0.0M
2025-06-18 387.00 387.00 387.00 387.00 0.0M
2025-06-17 385.59 385.59 385.59 385.59 0.0M
2025-06-16 380.15 380.15 380.15 380.15 0.0M
2025-06-13 380.58 380.58 380.58 380.58 0.0M
2025-06-12 372.72 372.72 372.72 372.72 0.0M
2025-06-11 371.68 371.68 371.68 371.68 0.0M
2025-06-10 369.14 369.14 369.14 369.14 0.0M
2025-06-09 370.81 370.81 370.81 370.81 0.0M
2025-06-06 370.15 370.15 370.15 370.15 0.0M
2025-06-05 368.68 368.68 368.68 368.68 0.0M
2025-06-04 367.56 367.56 367.56 367.56 0.0M
2025-06-03 367.75 367.75 367.75 367.75 0.0M
2025-06-02 366.51 366.51 366.51 366.51 0.0M
2025-05-30 354.74 354.74 354.74 354.74 0.0M
2025-05-29 358.30 358.30 358.30 358.30 0.0M
2025-05-28 359.41 359.41 359.41 359.41 0.0M
2025-05-27 361.77 361.77 361.77 361.77 0.0M
2025-05-23 365.51 365.51 365.51 365.51 0.0M
2025-05-22 360.42 360.42 360.42 360.42 0.0M
2025-05-21 363.58 363.58 363.58 363.58 0.0M
2025-05-20 362.86 362.86 362.86 362.86 0.0M
2025-05-19 356.53 356.53 356.53 356.53 0.0M
2025-05-16 358.81 358.81 358.81 358.81 0.0M
2025-05-15 360.71 360.71 360.71 360.71 0.0M
2025-05-14 363.44 363.44 363.44 363.44 0.0M
2025-05-13 367.72 367.72 367.72 367.72 0.0M
2025-05-12 363.12 363.12 363.12 363.12 0.0M
2025-05-09 366.34 366.34 366.34 366.34 0.0M
2025-05-08 360.82 360.82 360.82 360.82 0.0M
2025-05-07 361.10 361.10 361.10 361.10 0.0M
2025-05-06 363.96 363.96 363.96 363.96 0.0M
2025-05-05 357.48 357.48 357.48 357.48 0.0M
2025-05-02 357.19 357.19 357.19 357.19 0.0M
2025-05-01 355.05 355.05 355.05 355.05 0.0M
2025-04-30 354.89 354.89 354.89 354.89 0.0M
2025-04-29 362.08 362.08 362.08 362.08 0.0M
2025-04-28 363.04 363.04 363.04 363.04 0.0M
2025-04-25 360.15 360.15 360.15 360.15 0.0M
2025-04-24 362.42 362.42 362.42 362.42 0.0M
2025-04-23 359.87 359.87 359.87 359.87 0.0M
2025-04-22 363.85 363.85 363.85 363.85 0.0M
2025-04-21 361.19 361.19 361.19 361.19 0.0M
2025-04-17 363.77 363.77 363.77 363.77 0.0M
2025-04-16 361.57 361.57 361.57 361.57 0.0M
2025-04-15 356.21 356.21 356.21 356.21 0.0M
2025-04-14 355.76 355.76 355.76 355.76 0.0M
2025-04-11 356.91 356.91 356.91 356.91 0.0M
2025-04-10 350.56 350.56 350.56 350.56 0.0M
2025-04-09 350.81 350.81 350.81 350.81 0.0M
2025-04-08 340.11 340.11 340.11 340.11 0.0M
2025-04-07 344.64 344.64 344.64 344.64 0.0M
2025-04-04 352.92 352.92 352.92 352.92 0.0M
2025-04-03 373.53 373.53 373.53 373.53 0.0M
2025-04-02 385.94 385.94 385.94 385.94 0.0M
2025-04-01 383.89 383.89 383.89 383.89 0.0M
2025-03-31 386.70 386.70 386.70 386.70 0.0M
2025-03-28 383.09 383.09 383.09 383.09 0.0M
2025-03-27 382.78 382.78 382.78 382.78 0.0M
2025-03-26 381.93 381.93 381.93 381.93 0.0M
2025-03-25 381.44 381.44 381.44 381.44 0.0M
2025-03-24 380.18 380.18 380.18 380.18 0.0M
2025-03-21 380.23 380.23 380.23 380.23 0.0M
2025-03-20 381.73 381.73 381.73 381.73 0.0M
2025-03-19 383.52 383.52 383.52 383.52 0.0M
2025-03-18 380.34 380.34 380.34 380.34 0.0M
2025-03-17 379.30 379.30 379.30 379.30 0.0M
2025-03-14 378.76 378.76 378.76 378.76 0.0M
2025-03-13 378.47 378.47 378.47 378.47 0.0M
2025-03-12 376.52 376.52 376.52 376.52 0.0M
2025-03-11 377.12 377.12 377.12 377.12 0.0M
2025-03-10 374.99 374.99 374.99 374.99 0.0M
2025-03-07 376.38 376.38 376.38 376.38 0.0M
2025-03-06 375.34 375.34 375.34 375.34 0.0M
2025-03-05 375.69 375.69 375.69 375.69 0.0M
2025-03-04 373.64 373.64 373.64 373.64 0.0M
2025-03-03 371.31 371.31 371.31 371.31 0.0M
2025-02-28 366.40 366.40 366.40 366.40 0.0M
2025-02-27 371.76 371.76 371.76 371.76 0.0M
2025-02-26 371.17 371.17 371.17 371.17 0.0M
2025-02-25 372.51 372.51 372.51 372.51 0.0M
2025-02-24 375.90 375.90 375.90 375.90 0.0M
2025-02-21 378.08 378.08 378.08 378.08 0.0M
2025-02-20 381.68 381.68 381.68 381.68 0.0M
2025-02-19 380.07 380.07 380.07 380.07 0.0M
2025-02-18 377.91 377.91 377.91 377.91 0.0M
2025-02-14 372.07 372.07 372.07 372.07 0.0M
2025-02-13 373.03 373.03 373.03 373.03 0.0M
2025-02-12 372.27 372.27 372.27 372.27 0.0M
2025-02-11 373.37 373.37 373.37 373.37 0.0M
2025-02-10 371.59 371.59 371.59 371.59 0.0M
2025-02-07 365.66 365.66 365.66 365.66 0.0M
2025-02-06 365.02 365.02 365.02 365.02 0.0M
2025-02-05 364.91 364.91 364.91 364.91 0.0M
2025-02-04 364.65 364.65 364.65 364.65 0.0M
2025-02-03 364.51 364.51 364.51 364.51 0.0M
2025-01-31 358.00 358.00 358.00 358.00 0.0M
2025-01-30 359.74 359.74 359.74 359.74 0.0M
2025-01-29 358.44 358.44 358.44 358.44 0.0M
2025-01-28 357.74 357.74 357.74 357.74 0.0M
2025-01-27 358.57 358.57 358.57 358.57 0.0M
2025-01-24 366.32 366.32 366.32 366.32 0.0M
2025-01-23 365.76 365.76 365.76 365.76 0.0M
2025-01-22 368.03 368.03 368.03 368.03 0.0M
2025-01-21 366.80 366.80 366.80 366.80 0.0M
2025-01-17 370.57 370.57 370.57 370.57 0.0M
2025-01-16 374.76 374.76 374.76 374.76 0.0M
2025-01-15 371.46 371.46 371.46 371.46 0.0M
2025-01-14 364.40 364.40 364.40 364.40 0.0M
2025-01-13 365.04 365.04 365.04 365.04 0.0M
2025-01-10 364.49 364.49 364.49 364.49 0.0M
2025-01-09 356.89 356.89 356.89 356.89 0.0M
2025-01-08 353.07 353.07 353.07 353.07 0.0M
2025-01-07 352.04 352.04 352.04 352.04 0.0M
2025-01-06 351.11 351.11 351.11 351.11 0.0M
2025-01-03 348.01 348.01 348.01 348.01 0.0M
2025-01-02 350.96 350.96 350.96 350.96 0.0M