CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,101.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,628.38 4,629.96 4,628.38 4,629.67 0.0K
09:32 4,628.98 4,630.61 4,628.98 4,630.26 0.0K
09:33 4,629.81 4,630.25 4,629.64 4,630.13 0.0K
09:34 4,630.33 4,630.33 4,628.40 4,628.40 0.0K
09:35 4,629.01 4,629.32 4,629.01 4,629.13 0.0K
09:36 4,628.67 4,628.80 4,628.53 4,628.53 0.0K
09:37 4,628.51 4,628.51 4,627.45 4,627.45 0.0K
09:38 4,626.64 4,626.64 4,623.72 4,623.72 0.0K
09:39 4,622.80 4,624.15 4,622.80 4,624.15 0.0K
09:40 4,624.26 4,624.45 4,623.67 4,624.45 0.0K
09:41 4,624.92 4,624.92 4,624.20 4,624.20 0.0K
09:42 4,624.25 4,624.69 4,624.25 4,624.69 0.0K
09:43 4,625.80 4,627.08 4,625.76 4,627.08 0.0K
09:44 4,627.10 4,627.35 4,626.85 4,626.92 0.0K
09:45 4,628.01 4,628.79 4,628.01 4,628.34 0.0K
09:46 4,628.27 4,629.16 4,628.25 4,629.16 0.0K
09:47 4,628.72 4,628.72 4,627.13 4,627.18 0.0K
09:48 4,626.86 4,626.98 4,626.12 4,626.98 0.0K
09:49 4,626.82 4,627.25 4,626.82 4,627.25 0.0K
09:50 4,626.53 4,626.88 4,626.13 4,626.88 0.0K
09:51 4,627.05 4,627.05 4,626.66 4,626.91 0.0K
09:52 4,626.83 4,627.41 4,626.79 4,627.02 0.0K
09:53 4,627.45 4,628.01 4,627.41 4,627.41 0.0K
09:54 4,627.34 4,627.42 4,627.22 4,627.26 0.0K
09:55 4,627.57 4,628.27 4,627.13 4,628.27 0.0K
09:56 4,628.89 4,629.31 4,628.89 4,629.31 0.0K
09:57 4,629.72 4,629.72 4,628.95 4,629.37 0.0K
09:58 4,629.84 4,629.89 4,629.26 4,629.26 0.0K
09:59 4,629.69 4,630.64 4,629.69 4,630.64 0.0K
10:00 4,629.73 4,630.45 4,629.73 4,630.43 0.0K
10:01 4,630.75 4,630.75 4,630.34 4,630.34 0.0K
10:02 4,630.20 4,631.33 4,630.20 4,631.33 0.0K
10:03 4,633.27 4,633.61 4,633.04 4,633.04 0.0K
10:04 4,632.71 4,632.71 4,630.74 4,630.74 0.0K
10:05 4,631.04 4,631.32 4,630.56 4,631.32 0.0K
10:06 4,631.44 4,631.44 4,630.97 4,631.29 0.0K
10:07 4,630.25 4,630.25 4,627.31 4,629.23 0.0K
10:08 4,629.52 4,630.26 4,629.36 4,629.36 0.0K
10:09 4,629.40 4,629.50 4,628.74 4,629.50 0.0K
10:10 4,629.94 4,630.83 4,629.94 4,630.25 0.0K
10:11 4,630.78 4,631.42 4,630.76 4,631.21 0.0K
10:12 4,632.01 4,632.16 4,631.59 4,631.59 0.0K
10:13 4,631.52 4,631.64 4,630.23 4,631.64 0.0K
10:14 4,632.00 4,632.17 4,631.86 4,631.86 0.0K
10:15 4,631.69 4,632.32 4,631.69 4,632.14 0.0K
10:16 4,632.18 4,632.97 4,632.18 4,632.67 0.0K
10:17 4,633.07 4,633.83 4,632.78 4,633.83 0.0K
10:18 4,634.21 4,634.21 4,633.86 4,634.00 0.0K
10:19 4,634.11 4,635.18 4,634.11 4,635.18 0.0K
10:20 4,635.46 4,635.95 4,635.46 4,635.95 0.0K
10:21 4,636.07 4,636.07 4,635.00 4,635.00 0.0K
10:22 4,635.60 4,636.92 4,635.60 4,636.92 0.0K
10:23 4,636.68 4,636.91 4,636.60 4,636.60 0.0K
10:24 4,636.04 4,637.11 4,636.04 4,637.11 0.0K
10:25 4,636.56 4,636.56 4,636.24 4,636.30 0.0K
10:26 4,636.89 4,636.89 4,635.28 4,635.28 0.0K
10:27 4,635.03 4,635.50 4,633.18 4,633.18 0.0K
10:28 4,634.57 4,635.10 4,634.38 4,634.85 0.0K
10:29 4,635.46 4,635.66 4,635.21 4,635.66 0.0K
10:30 4,635.80 4,635.80 4,635.44 4,635.71 0.0K
10:31 4,635.87 4,636.26 4,635.74 4,636.26 0.0K
10:32 4,636.40 4,637.08 4,636.40 4,636.55 0.0K
10:33 4,636.65 4,637.22 4,636.65 4,637.22 0.0K
10:34 4,637.31 4,637.31 4,636.74 4,637.30 0.0K
10:35 4,637.21 4,637.28 4,637.07 4,637.28 0.0K
10:36 4,637.41 4,638.01 4,637.41 4,638.01 0.0K
10:37 4,637.72 4,638.10 4,637.72 4,637.94 0.0K
10:38 4,637.86 4,638.78 4,637.86 4,638.78 0.0K
10:39 4,638.53 4,639.48 4,637.61 4,638.98 0.0K
10:40 4,639.53 4,640.44 4,639.53 4,640.44 0.0K
10:41 4,640.53 4,640.53 4,640.05 4,640.05 0.0K
10:42 4,639.94 4,640.67 4,639.94 4,640.53 0.0K
10:43 4,640.41 4,641.08 4,640.41 4,641.04 0.0K
10:44 4,641.47 4,641.75 4,641.47 4,641.57 0.0K
10:45 4,640.91 4,641.03 4,640.86 4,640.86 0.0K
10:46 4,640.89 4,640.89 4,640.50 4,640.72 0.0K
10:47 4,640.77 4,640.77 4,640.56 4,640.74 0.0K
10:48 4,640.23 4,641.05 4,640.23 4,640.59 0.0K
10:49 4,640.27 4,640.27 4,639.92 4,640.11 0.0K
10:50 4,640.18 4,640.20 4,640.11 4,640.20 0.0K
10:51 4,639.74 4,639.74 4,639.28 4,639.28 0.0K
10:52 4,639.66 4,640.22 4,639.29 4,639.29 0.0K
10:53 4,638.87 4,639.44 4,638.76 4,639.44 0.0K
10:54 4,639.32 4,639.78 4,639.32 4,639.46 0.0K
10:55 4,639.44 4,639.44 4,639.19 4,639.23 0.0K
10:56 4,638.29 4,638.75 4,638.29 4,638.36 0.0K
10:57 4,638.99 4,639.43 4,638.99 4,639.25 0.0K
10:58 4,639.20 4,639.52 4,639.20 4,639.52 0.0K
10:59 4,639.43 4,639.43 4,639.26 4,639.26 0.0K
11:00 4,639.60 4,639.80 4,639.49 4,639.49 0.0K
11:01 4,639.38 4,639.85 4,639.38 4,639.41 0.0K
11:02 4,639.52 4,639.68 4,639.38 4,639.38 0.0K
11:03 4,639.62 4,639.82 4,639.47 4,639.82 0.0K
11:04 4,639.79 4,639.97 4,639.68 4,639.68 0.0K
11:05 4,639.67 4,639.92 4,639.67 4,639.92 0.0K
11:06 4,640.07 4,640.87 4,640.07 4,640.87 0.0K
11:07 4,640.89 4,641.13 4,640.44 4,641.13 0.0K
11:08 4,641.48 4,641.64 4,640.84 4,640.84 0.0K
11:09 4,640.93 4,640.93 4,640.40 4,640.57 0.0K
11:10 4,640.90 4,641.25 4,640.55 4,641.25 0.0K
11:11 4,641.04 4,641.59 4,641.04 4,641.49 0.0K
11:12 4,641.61 4,641.61 4,641.28 4,641.38 0.0K
11:13 4,641.37 4,641.37 4,641.17 4,641.19 0.0K
11:14 4,641.11 4,641.46 4,641.11 4,641.23 0.0K
11:15 4,641.10 4,641.10 4,640.88 4,640.98 0.0K
11:16 4,641.00 4,641.13 4,640.67 4,640.67 0.0K
11:17 4,640.41 4,640.41 4,639.85 4,639.85 0.0K
11:18 4,640.00 4,640.52 4,640.00 4,640.32 0.0K
11:19 4,640.40 4,640.83 4,640.40 4,640.83 0.0K
11:20 4,640.91 4,640.91 4,640.53 4,640.60 0.0K
11:21 4,640.59 4,640.59 4,640.19 4,640.19 0.0K
11:22 4,639.92 4,640.10 4,639.68 4,640.10 0.0K
11:23 4,639.98 4,640.13 4,639.98 4,640.00 0.0K
11:24 4,640.06 4,640.68 4,640.06 4,640.68 0.0K
11:25 4,640.75 4,640.75 4,639.38 4,639.38 0.0K
11:26 4,639.32 4,639.32 4,639.07 4,639.07 0.0K
11:27 4,639.01 4,639.44 4,639.01 4,639.16 0.0K
11:28 4,639.03 4,639.03 4,638.33 4,638.38 0.0K
11:29 4,638.18 4,638.80 4,638.18 4,638.80 0.0K
11:30 4,638.83 4,639.00 4,638.59 4,639.00 0.0K
11:31 4,639.03 4,639.03 4,637.95 4,637.95 0.0K
11:32 4,637.71 4,637.86 4,637.34 4,637.66 0.0K
11:33 4,637.72 4,637.86 4,637.29 4,637.86 0.0K
11:34 4,637.48 4,638.40 4,637.48 4,638.40 0.0K
11:35 4,638.41 4,638.63 4,638.11 4,638.47 0.0K
11:36 4,638.65 4,639.18 4,638.65 4,639.04 0.0K
11:37 4,638.79 4,638.79 4,637.87 4,638.41 0.0K
11:38 4,638.61 4,638.61 4,638.06 4,638.06 0.0K
11:39 4,638.51 4,638.56 4,638.37 4,638.56 0.0K
11:40 4,638.49 4,639.10 4,638.49 4,638.85 0.0K
11:41 4,638.81 4,638.81 4,638.50 4,638.70 0.0K
11:42 4,638.72 4,638.76 4,638.58 4,638.58 0.0K
11:43 4,638.67 4,638.73 4,638.29 4,638.29 0.0K
11:44 4,638.05 4,638.33 4,638.05 4,638.33 0.0K
11:45 4,638.70 4,638.85 4,638.70 4,638.85 0.0K
11:46 4,638.72 4,638.72 4,638.44 4,638.61 0.0K
11:47 4,638.50 4,638.78 4,638.50 4,638.78 0.0K
11:48 4,638.63 4,638.63 4,638.47 4,638.55 0.0K
11:49 4,638.39 4,638.69 4,638.39 4,638.69 0.0K
11:50 4,638.77 4,638.82 4,638.48 4,638.69 0.0K
11:51 4,638.76 4,638.77 4,638.31 4,638.31 0.0K
11:52 4,638.31 4,638.31 4,637.65 4,637.81 0.0K
11:53 4,637.80 4,637.80 4,637.53 4,637.53 0.0K
11:54 4,637.33 4,637.89 4,637.33 4,637.89 0.0K
11:55 4,637.92 4,637.92 4,637.40 4,637.40 0.0K
11:56 4,637.17 4,637.30 4,636.55 4,636.55 0.0K
11:57 4,636.12 4,636.12 4,635.19 4,635.72 0.0K
11:58 4,635.48 4,635.48 4,634.95 4,635.14 0.0K
11:59 4,634.86 4,635.20 4,634.86 4,635.20 0.0K
12:00 4,635.33 4,635.33 4,634.88 4,635.07 0.0K
12:01 4,634.58 4,635.25 4,634.58 4,635.25 0.0K
12:02 4,635.70 4,635.85 4,635.70 4,635.72 0.0K
12:03 4,635.79 4,635.96 4,635.51 4,635.96 0.0K
12:04 4,636.14 4,636.51 4,636.14 4,636.51 0.0K
12:05 4,636.63 4,636.63 4,636.35 4,636.41 0.0K
12:06 4,636.63 4,636.87 4,636.63 4,636.78 0.0K
12:07 4,636.69 4,637.35 4,636.69 4,637.03 0.0K
12:08 4,637.12 4,637.12 4,636.85 4,637.01 0.0K
12:09 4,636.99 4,636.99 4,636.83 4,636.97 0.0K
12:10 4,637.02 4,637.02 4,636.59 4,636.84 0.0K
12:11 4,637.43 4,637.43 4,636.18 4,636.18 0.0K
12:12 4,636.32 4,636.67 4,635.95 4,635.95 0.0K
12:13 4,636.10 4,636.41 4,635.92 4,636.36 0.0K
12:14 4,636.22 4,636.22 4,635.77 4,635.93 0.0K
12:15 4,635.89 4,635.99 4,635.89 4,635.94 0.0K
12:16 4,635.85 4,635.85 4,635.66 4,635.66 0.0K
12:17 4,635.63 4,635.64 4,635.35 4,635.35 0.0K
12:18 4,635.55 4,636.05 4,635.55 4,636.05 0.0K
12:19 4,636.01 4,636.01 4,635.26 4,635.26 0.0K
12:20 4,635.32 4,635.78 4,635.25 4,635.78 0.0K
12:21 4,635.65 4,636.28 4,635.65 4,636.08 0.0K
12:22 4,636.40 4,636.57 4,636.36 4,636.57 0.0K
12:23 4,636.66 4,636.74 4,636.62 4,636.65 0.0K
12:24 4,636.66 4,636.74 4,636.42 4,636.42 0.0K
12:25 4,636.56 4,636.56 4,636.26 4,636.54 0.0K
12:26 4,636.76 4,636.76 4,636.58 4,636.58 0.0K
12:27 4,636.69 4,636.75 4,636.59 4,636.75 0.0K
12:28 4,636.51 4,636.59 4,636.51 4,636.59 0.0K
12:29 4,636.53 4,636.53 4,636.30 4,636.49 0.0K
12:30 4,636.48 4,636.48 4,635.83 4,635.98 0.0K
12:31 4,635.99 4,636.59 4,635.99 4,636.59 0.0K
12:32 4,636.75 4,636.75 4,636.44 4,636.52 0.0K
12:33 4,636.51 4,636.69 4,636.51 4,636.69 0.0K
12:34 4,636.65 4,636.65 4,636.50 4,636.50 0.0K
12:35 4,636.59 4,636.61 4,636.53 4,636.61 0.0K
12:36 4,636.75 4,636.76 4,636.72 4,636.73 0.0K
12:37 4,636.75 4,636.93 4,636.75 4,636.90 0.0K
12:38 4,637.02 4,637.03 4,636.68 4,636.68 0.0K
12:39 4,636.68 4,636.85 4,636.68 4,636.78 0.0K
12:40 4,636.73 4,636.90 4,636.73 4,636.78 0.0K
12:41 4,637.12 4,637.12 4,636.84 4,636.84 0.0K
12:42 4,636.80 4,636.80 4,636.51 4,636.63 0.0K
12:43 4,636.57 4,636.57 4,636.13 4,636.13 0.0K
12:44 4,636.06 4,636.55 4,636.06 4,636.55 0.0K
12:45 4,636.48 4,637.02 4,636.48 4,636.78 0.0K
12:46 4,636.96 4,637.89 4,636.96 4,637.89 0.0K
12:47 4,638.00 4,638.00 4,637.53 4,637.53 0.0K
12:48 4,637.83 4,637.83 4,637.69 4,637.69 0.0K
12:49 4,637.65 4,637.82 4,637.65 4,637.82 0.0K
12:50 4,637.99 4,637.99 4,637.43 4,637.68 0.0K
12:51 4,637.64 4,637.64 4,637.21 4,637.21 0.0K
12:52 4,637.15 4,637.51 4,637.15 4,637.45 0.0K
12:53 4,637.43 4,637.43 4,637.26 4,637.36 0.0K
12:54 4,637.08 4,637.12 4,637.00 4,637.12 0.0K
12:55 4,637.46 4,637.46 4,637.18 4,637.18 0.0K
12:56 4,637.12 4,637.12 4,636.91 4,636.92 0.0K
12:57 4,636.19 4,636.19 4,635.90 4,636.02 0.0K
12:58 4,636.27 4,636.27 4,635.12 4,635.22 0.0K
12:59 4,635.39 4,635.39 4,635.30 4,635.39 0.0K
13:00 4,635.56 4,635.56 4,634.47 4,634.47 0.0K
13:01 4,634.67 4,635.69 4,634.67 4,635.69 0.0K
13:02 4,635.56 4,635.79 4,634.81 4,635.79 0.0K
13:03 4,635.56 4,635.56 4,634.97 4,635.20 0.0K
13:04 4,635.26 4,635.26 4,634.84 4,634.84 0.0K
13:05 4,634.96 4,635.16 4,634.86 4,635.16 0.0K
13:06 4,635.12 4,635.13 4,634.86 4,634.86 0.0K
13:07 4,634.83 4,634.83 4,634.66 4,634.75 0.0K
13:08 4,634.75 4,635.16 4,634.73 4,634.73 0.0K
13:09 4,634.74 4,635.21 4,634.74 4,635.21 0.0K
13:10 4,635.36 4,635.72 4,635.36 4,635.72 0.0K
13:11 4,635.55 4,635.82 4,634.77 4,634.77 0.0K
13:12 4,635.16 4,635.77 4,635.16 4,635.56 0.0K
13:13 4,635.33 4,635.98 4,635.31 4,635.98 0.0K
13:14 4,635.86 4,635.86 4,635.46 4,635.50 0.0K
13:15 4,635.41 4,635.49 4,635.16 4,635.16 0.0K
13:16 4,635.26 4,635.53 4,634.52 4,635.53 0.0K
13:17 4,636.00 4,636.13 4,635.73 4,635.84 0.0K
13:18 4,636.12 4,636.76 4,636.12 4,636.19 0.0K
13:19 4,636.21 4,636.21 4,630.79 4,630.79 0.0K
13:20 4,631.41 4,632.70 4,631.31 4,632.70 0.0K
13:21 4,633.07 4,633.55 4,632.93 4,633.55 0.0K
13:22 4,633.71 4,633.78 4,633.50 4,633.50 0.0K
13:23 4,633.40 4,633.42 4,632.78 4,633.42 0.0K
13:24 4,633.80 4,634.80 4,633.80 4,634.80 0.0K
13:25 4,634.71 4,634.86 4,634.67 4,634.67 0.0K
13:26 4,634.72 4,636.20 4,634.72 4,635.79 0.0K
13:27 4,635.96 4,635.96 4,635.30 4,635.83 0.0K
13:28 4,635.59 4,636.20 4,635.59 4,636.20 0.0K
13:29 4,636.40 4,636.40 4,635.70 4,635.70 0.0K
13:30 4,635.60 4,636.44 4,635.60 4,636.44 0.0K
13:31 4,636.01 4,636.29 4,635.96 4,635.96 0.0K
13:32 4,635.99 4,635.99 4,635.74 4,635.74 0.0K
13:33 4,635.99 4,636.11 4,635.45 4,635.94 0.0K
13:34 4,636.37 4,636.44 4,636.32 4,636.44 0.0K
13:35 4,636.45 4,636.45 4,636.12 4,636.12 0.0K
13:36 4,636.13 4,636.56 4,636.12 4,636.12 0.0K
13:37 4,636.22 4,636.55 4,636.22 4,636.55 0.0K
13:38 4,636.50 4,636.54 4,636.42 4,636.42 0.0K
13:39 4,636.42 4,637.45 4,636.42 4,637.45 0.0K
13:40 4,637.62 4,638.14 4,637.00 4,637.00 0.0K
13:41 4,635.23 4,635.27 4,634.00 4,634.00 0.0K
13:42 4,635.00 4,635.00 4,633.10 4,633.92 0.0K
13:43 4,633.75 4,633.85 4,631.43 4,631.43 0.0K
13:44 4,632.24 4,635.45 4,632.24 4,634.72 0.0K
13:45 4,634.71 4,635.04 4,634.71 4,635.04 0.0K
13:46 4,635.06 4,635.56 4,634.86 4,635.56 0.0K
13:47 4,635.51 4,636.51 4,635.51 4,635.78 0.0K
13:48 4,636.14 4,636.52 4,636.14 4,636.52 0.0K
13:49 4,636.44 4,636.77 4,636.44 4,636.67 0.0K
13:50 4,636.60 4,636.68 4,636.32 4,636.53 0.0K
13:51 4,636.56 4,636.63 4,636.12 4,636.12 0.0K
13:52 4,636.13 4,636.13 4,634.62 4,635.21 0.0K
13:53 4,635.19 4,636.31 4,635.19 4,635.89 0.0K
13:54 4,635.70 4,637.37 4,635.70 4,637.37 0.0K
13:55 4,636.48 4,636.66 4,636.40 4,636.47 0.0K
13:56 4,636.20 4,636.20 4,635.67 4,635.82 0.0K
13:57 4,636.22 4,638.25 4,636.22 4,638.25 0.0K
13:58 4,638.36 4,638.94 4,638.36 4,638.94 0.0K
13:59 4,638.85 4,639.13 4,638.85 4,639.05 0.0K
14:00 4,639.28 4,639.70 4,639.06 4,639.34 0.0K
14:01 4,639.49 4,639.85 4,639.49 4,639.77 0.0K
14:02 4,639.31 4,639.31 4,638.97 4,638.97 0.0K
14:03 4,638.87 4,639.91 4,638.87 4,639.91 0.0K
14:04 4,640.13 4,641.50 4,639.89 4,641.50 0.0K
14:05 4,641.86 4,641.86 4,641.26 4,641.26 0.0K
14:06 4,641.17 4,642.19 4,641.17 4,642.19 0.0K
14:07 4,641.92 4,642.37 4,641.92 4,642.37 0.0K
14:08 4,642.41 4,643.22 4,642.41 4,642.61 0.0K
14:09 4,643.16 4,643.36 4,643.16 4,643.20 0.0K
14:10 4,643.19 4,643.38 4,642.83 4,642.83 0.0K
14:11 4,642.81 4,642.83 4,642.71 4,642.72 0.0K
14:12 4,642.58 4,643.09 4,642.26 4,642.87 0.0K
14:13 4,643.23 4,643.49 4,643.09 4,643.09 0.0K
14:14 4,642.93 4,643.62 4,642.89 4,643.62 0.0K
14:15 4,643.16 4,643.48 4,643.16 4,643.39 0.0K
14:16 4,643.52 4,644.07 4,643.52 4,644.07 0.0K
14:17 4,644.25 4,644.97 4,644.25 4,644.74 0.0K
14:18 4,644.81 4,644.87 4,644.77 4,644.77 0.0K
14:19 4,644.81 4,644.81 4,644.46 4,644.46 0.0K
14:20 4,644.47 4,644.50 4,644.38 4,644.38 0.0K
14:21 4,644.49 4,644.81 4,644.49 4,644.81 0.0K
14:22 4,644.85 4,645.16 4,644.85 4,644.88 0.0K
14:23 4,644.70 4,644.89 4,644.70 4,644.72 0.0K
14:24 4,644.72 4,644.72 4,644.12 4,644.12 0.0K
14:25 4,643.89 4,644.12 4,643.14 4,644.12 0.0K
14:26 4,644.39 4,644.39 4,644.17 4,644.30 0.0K
14:27 4,644.13 4,644.13 4,643.85 4,643.85 0.0K
14:28 4,643.73 4,643.85 4,643.59 4,643.67 0.0K
14:29 4,644.12 4,644.14 4,644.11 4,644.11 0.0K
14:30 4,644.00 4,644.00 4,643.64 4,643.64 0.0K
14:31 4,644.08 4,644.45 4,644.08 4,644.45 0.0K
14:32 4,644.50 4,644.59 4,644.36 4,644.59 0.0K
14:33 4,644.75 4,645.00 4,644.75 4,644.90 0.0K
14:34 4,645.61 4,645.81 4,645.61 4,645.81 0.0K
14:35 4,645.74 4,645.82 4,645.60 4,645.60 0.0K
14:36 4,645.78 4,646.34 4,645.78 4,646.04 0.0K
14:37 4,646.14 4,646.50 4,646.03 4,646.50 0.0K
14:38 4,646.59 4,646.62 4,646.40 4,646.62 0.0K
14:39 4,646.58 4,646.58 4,646.09 4,646.09 0.0K
14:40 4,646.00 4,646.00 4,645.51 4,645.51 0.0K
14:41 4,645.70 4,645.71 4,645.51 4,645.51 0.0K
14:42 4,645.25 4,645.46 4,645.02 4,645.02 0.0K
14:43 4,645.14 4,645.14 4,645.09 4,645.10 0.0K
14:44 4,645.37 4,645.41 4,645.17 4,645.17 0.0K
14:45 4,645.21 4,645.48 4,645.21 4,645.44 0.0K
14:46 4,645.43 4,645.59 4,645.43 4,645.57 0.0K
14:47 4,645.57 4,645.95 4,645.57 4,645.91 0.0K
14:48 4,645.97 4,645.97 4,645.83 4,645.89 0.0K
14:49 4,645.93 4,645.94 4,645.69 4,645.91 0.0K
14:50 4,645.98 4,646.56 4,645.98 4,646.45 0.0K
14:51 4,646.65 4,646.73 4,646.65 4,646.72 0.0K
14:52 4,646.95 4,647.85 4,646.95 4,647.83 0.0K
14:53 4,648.04 4,648.11 4,647.81 4,647.81 0.0K
14:54 4,647.67 4,647.67 4,647.58 4,647.63 0.0K
14:55 4,647.61 4,647.82 4,647.61 4,647.82 0.0K
14:56 4,647.57 4,647.78 4,647.25 4,647.30 0.0K
14:57 4,647.43 4,647.43 4,647.30 4,647.30 0.0K
14:58 4,647.08 4,647.08 4,646.78 4,646.78 0.0K
14:59 4,646.71 4,646.97 4,646.71 4,646.85 0.0K
15:00 4,646.86 4,646.92 4,646.63 4,646.63 0.0K
15:01 4,646.82 4,647.37 4,646.82 4,647.37 0.0K
15:02 4,647.66 4,647.66 4,647.55 4,647.62 0.0K
15:03 4,647.78 4,648.12 4,647.78 4,648.12 0.0K
15:04 4,648.00 4,648.03 4,647.70 4,647.70 0.0K
15:05 4,647.57 4,647.57 4,647.24 4,647.56 0.0K
15:06 4,647.61 4,647.98 4,647.61 4,647.98 0.0K
15:07 4,647.89 4,647.96 4,647.83 4,647.83 0.0K
15:08 4,647.90 4,648.36 4,647.89 4,648.36 0.0K
15:09 4,648.44 4,648.59 4,648.29 4,648.42 0.0K
15:10 4,648.33 4,648.33 4,648.11 4,648.11 0.0K
15:11 4,648.03 4,648.03 4,647.78 4,647.86 0.0K
15:12 4,647.72 4,648.20 4,647.72 4,648.20 0.0K
15:13 4,648.54 4,648.54 4,648.03 4,648.05 0.0K
15:14 4,648.20 4,648.31 4,648.20 4,648.30 0.0K
15:15 4,648.38 4,648.38 4,648.34 4,648.37 0.0K
15:16 4,648.35 4,648.35 4,648.12 4,648.12 0.0K
15:17 4,648.26 4,649.36 4,648.26 4,649.36 0.0K
15:18 4,649.19 4,649.77 4,649.19 4,649.77 0.0K
15:19 4,649.83 4,650.09 4,649.83 4,650.09 0.0K
15:20 4,649.92 4,650.04 4,649.90 4,649.90 0.0K
15:21 4,649.88 4,649.88 4,649.50 4,649.50 0.0K
15:22 4,649.22 4,649.37 4,648.96 4,648.96 0.0K
15:23 4,649.15 4,649.15 4,649.11 4,649.11 0.0K
15:24 4,649.13 4,649.13 4,648.54 4,648.54 0.0K
15:25 4,648.50 4,648.54 4,648.24 4,648.30 0.0K
15:26 4,648.29 4,648.40 4,647.36 4,648.06 0.0K
15:27 4,648.15 4,648.45 4,648.15 4,648.45 0.0K
15:28 4,648.51 4,649.00 4,648.51 4,648.92 0.0K
15:29 4,648.96 4,649.38 4,648.74 4,649.38 0.0K
15:30 4,649.13 4,649.13 4,648.79 4,648.89 0.0K
15:31 4,648.86 4,648.86 4,648.41 4,648.51 0.0K
15:32 4,648.68 4,648.91 4,648.68 4,648.79 0.0K
15:33 4,648.92 4,648.93 4,648.20 4,648.20 0.0K
15:34 4,648.19 4,648.42 4,648.19 4,648.29 0.0K
15:35 4,648.33 4,648.47 4,648.33 4,648.40 0.0K
15:36 4,648.43 4,648.44 4,648.24 4,648.44 0.0K
15:37 4,648.29 4,648.48 4,648.29 4,648.48 0.0K
15:38 4,648.85 4,649.23 4,648.85 4,648.97 0.0K
15:39 4,649.28 4,649.28 4,649.20 4,649.20 0.0K
15:40 4,649.19 4,649.23 4,649.03 4,649.03 0.0K
15:41 4,648.98 4,648.98 4,648.88 4,648.88 0.0K
15:42 4,648.78 4,648.93 4,648.73 4,648.73 0.0K
15:43 4,648.43 4,648.43 4,648.29 4,648.34 0.0K
15:44 4,647.90 4,648.17 4,647.90 4,648.17 0.0K
15:45 4,648.07 4,648.07 4,647.86 4,647.86 0.0K
15:46 4,648.27 4,648.31 4,647.79 4,647.79 0.0K
15:47 4,648.17 4,648.17 4,648.05 4,648.05 0.0K
15:48 4,648.01 4,648.60 4,648.01 4,648.60 0.0K
15:49 4,648.78 4,648.94 4,648.78 4,648.83 0.0K
15:50 4,648.90 4,648.92 4,648.47 4,648.57 0.0K
15:51 4,648.61 4,648.61 4,648.00 4,648.00 0.0K
15:52 4,648.27 4,648.38 4,648.27 4,648.30 0.0K
15:53 4,648.43 4,648.67 4,648.35 4,648.35 0.0K
15:54 4,648.45 4,649.33 4,648.45 4,649.33 0.0K
15:55 4,648.73 4,649.40 4,648.73 4,649.40 0.0K
15:56 4,649.59 4,649.76 4,649.59 4,649.76 0.0K
15:57 4,649.60 4,650.14 4,649.60 4,650.14 0.0K
15:58 4,650.24 4,650.94 4,650.24 4,650.94 0.0K
15:59 4,650.71 4,650.77 4,650.50 4,650.50 0.0K
16:00 4,649.93 4,650.23 4,649.93 4,650.23 0.0K
16:01 4,650.26 4,650.26 4,650.18 4,650.18 0.0K
16:02 4,650.18 4,650.18 4,650.16 4,650.18 0.0K
16:03 4,650.19 4,650.19 4,650.10 4,650.15 0.0K
16:04 4,650.12 4,650.12 4,650.10 4,650.12 0.0K
16:05 4,650.13 4,650.18 4,650.13 4,650.18 0.0K
16:06 4,650.16 4,650.16 4,650.09 4,650.09 0.0K
16:07 4,650.09 4,650.15 4,650.09 4,650.13 0.0K
16:08 4,650.20 4,650.33 4,650.20 4,650.33 0.0K
16:09 4,650.19 4,650.26 4,650.19 4,650.22 0.0K
16:10 4,650.22 4,650.27 4,650.22 4,650.25 0.0K
16:11 4,650.26 4,650.28 4,650.20 4,650.20 0.0K
16:12 4,650.24 4,650.27 4,650.21 4,650.21 0.0K
16:13 4,650.22 4,650.27 4,650.22 4,650.27 0.0K
16:14 4,650.17 4,650.20 4,650.17 4,650.17 0.0K
16:15 4,650.16 4,650.16 4,650.16 4,650.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据