NASDAQ Q-50 (NXTQ)

NXTQ
🏛️ 美国 →
964.83
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 957.34 957.34 956.43 956.82 0.0K
09:31 956.71 956.71 956.20 956.33 0.0K
09:32 956.43 957.64 956.43 957.64 0.0K
09:33 957.70 957.88 957.34 957.38 0.0K
09:34 957.17 957.43 956.99 957.07 0.0K
09:35 957.02 957.02 956.55 956.55 0.0K
09:36 956.53 956.53 955.97 956.05 0.0K
09:37 956.19 956.54 955.93 955.96 0.0K
09:38 955.96 956.26 955.78 956.17 0.0K
09:39 956.18 956.49 956.11 956.28 0.0K
09:40 956.50 956.87 956.16 956.16 0.0K
09:41 956.17 956.66 956.17 956.38 0.0K
09:42 956.38 956.95 956.38 956.75 0.0K
09:43 956.71 956.97 956.70 956.72 0.0K
09:44 956.69 956.69 956.16 956.16 0.0K
09:45 955.77 956.04 955.39 955.90 0.0K
09:46 956.02 956.93 956.02 956.90 0.0K
09:47 956.97 957.97 956.97 957.84 0.0K
09:48 957.86 957.92 957.13 957.23 0.0K
09:49 957.49 957.69 957.47 957.52 0.0K
09:50 957.60 957.90 957.51 957.64 0.0K
09:51 957.19 957.33 956.99 957.33 0.0K
09:52 957.20 957.65 957.20 957.48 0.0K
09:53 957.55 957.84 957.55 957.72 0.0K
09:54 957.76 957.90 957.47 957.47 0.0K
09:55 957.43 957.43 957.02 957.05 0.0K
09:56 957.18 957.40 957.16 957.37 0.0K
09:57 957.38 957.75 957.32 957.75 0.0K
09:58 957.67 957.96 957.64 957.72 0.0K
09:59 957.78 958.35 957.78 958.35 0.0K
10:00 958.32 959.21 958.32 958.93 0.0K
10:01 958.93 958.93 958.67 958.69 0.0K
10:02 958.67 958.68 958.07 958.07 0.0K
10:03 958.07 958.09 957.51 957.51 0.0K
10:04 957.48 957.49 956.88 957.04 0.0K
10:05 957.03 957.27 956.68 956.68 0.0K
10:06 956.69 956.69 955.23 955.23 0.0K
10:07 955.25 955.25 954.18 954.36 0.0K
10:08 954.25 954.61 954.25 954.45 0.0K
10:09 954.44 954.54 954.24 954.46 0.0K
10:10 954.44 955.00 954.44 954.59 0.0K
10:11 954.63 954.67 954.44 954.44 0.0K
10:12 954.52 954.66 954.51 954.60 0.0K
10:13 954.58 954.58 953.74 953.75 0.0K
10:14 953.75 954.20 953.71 954.06 0.0K
10:15 954.12 954.12 953.67 953.73 0.0K
10:16 953.78 954.31 953.78 954.21 0.0K
10:17 954.28 954.86 954.28 954.84 0.0K
10:18 954.78 954.78 954.31 954.34 0.0K
10:19 954.35 954.51 954.28 954.32 0.0K
10:20 954.36 954.36 954.09 954.21 0.0K
10:21 954.20 954.20 953.66 953.75 0.0K
10:22 953.84 954.02 953.62 953.62 0.0K
10:23 953.58 953.85 953.54 953.69 0.0K
10:24 953.68 953.74 953.31 953.38 0.0K
10:25 953.39 953.39 952.63 952.71 0.0K
10:26 952.67 952.73 952.11 952.11 0.0K
10:27 952.13 952.21 951.49 951.62 0.0K
10:28 951.65 952.10 951.65 952.10 0.0K
10:29 952.12 952.66 952.12 952.66 0.0K
10:30 952.58 952.63 952.38 952.38 0.0K
10:31 952.37 952.37 951.78 951.85 0.0K
10:32 951.85 951.98 951.59 951.74 0.0K
10:33 951.78 951.87 951.78 951.81 0.0K
10:34 951.74 951.74 951.56 951.60 0.0K
10:35 951.58 951.89 951.48 951.87 0.0K
10:36 951.77 952.26 951.77 951.78 0.0K
10:37 951.74 952.04 951.72 952.04 0.0K
10:38 952.16 952.78 952.06 952.78 0.0K
10:39 952.77 953.27 952.77 953.16 0.0K
10:40 953.13 953.57 953.05 953.57 0.0K
10:41 953.60 953.72 953.56 953.66 0.0K
10:42 953.68 953.85 953.57 953.82 0.0K
10:43 953.81 953.83 953.46 953.55 0.0K
10:44 953.56 953.56 953.24 953.24 0.0K
10:45 953.22 953.29 952.35 952.35 0.0K
10:46 952.41 952.56 952.16 952.17 0.0K
10:47 952.17 952.25 951.85 951.88 0.0K
10:48 951.86 951.89 951.75 951.76 0.0K
10:49 951.74 951.79 951.12 951.12 0.0K
10:50 951.13 951.20 950.81 950.81 0.0K
10:51 950.79 951.41 950.78 951.39 0.0K
10:52 951.37 951.44 951.27 951.35 0.0K
10:53 951.37 951.42 951.27 951.29 0.0K
10:54 951.27 951.31 951.19 951.20 0.0K
10:55 951.15 951.76 951.15 951.75 0.0K
10:56 951.73 951.76 951.24 951.35 0.0K
10:57 951.37 951.65 951.37 951.58 0.0K
10:58 951.65 951.95 951.65 951.88 0.0K
10:59 951.87 951.87 951.33 951.34 0.0K
11:00 951.40 951.52 951.40 951.44 0.0K
11:01 951.43 951.43 951.06 951.14 0.0K
11:02 951.17 951.38 951.10 951.32 0.0K
11:03 951.28 951.63 951.19 951.58 0.0K
11:04 951.52 951.71 951.52 951.63 0.0K
11:05 951.65 951.86 951.63 951.68 0.0K
11:06 951.71 951.89 951.60 951.67 0.0K
11:07 951.69 951.77 951.57 951.67 0.0K
11:08 951.66 951.66 951.29 951.39 0.0K
11:09 951.37 951.37 951.01 951.06 0.0K
11:10 951.04 951.33 950.88 950.88 0.0K
11:11 950.88 951.00 950.78 950.79 0.0K
11:12 950.84 950.86 950.54 950.56 0.0K
11:13 950.58 950.74 950.58 950.60 0.0K
11:14 950.61 950.68 950.27 950.27 0.0K
11:15 950.27 950.52 950.13 950.49 0.0K
11:16 950.52 951.18 950.51 951.18 0.0K
11:17 951.20 951.34 951.13 951.32 0.0K
11:18 951.32 951.60 951.32 951.53 0.0K
11:19 951.54 952.11 951.54 952.11 0.0K
11:20 952.10 952.16 952.09 952.09 0.0K
11:21 952.08 952.08 951.72 951.81 0.0K
11:22 951.87 951.99 951.81 951.99 0.0K
11:23 952.06 952.15 951.90 951.99 0.0K
11:24 951.93 952.18 951.87 952.14 0.0K
11:25 952.17 952.68 952.14 952.67 0.0K
11:26 952.77 953.07 952.77 953.03 0.0K
11:27 953.01 953.10 952.96 953.10 0.0K
11:28 953.18 953.25 953.17 953.21 0.0K
11:29 953.21 953.33 953.19 953.33 0.0K
11:30 953.33 953.36 953.20 953.31 0.0K
11:31 953.33 953.42 953.21 953.21 0.0K
11:32 953.22 953.39 953.17 953.38 0.0K
11:33 953.41 953.42 953.15 953.20 0.0K
11:34 953.20 953.27 953.10 953.17 0.0K
11:35 953.18 953.26 953.13 953.19 0.0K
11:36 953.20 953.31 953.18 953.21 0.0K
11:37 953.22 953.22 952.69 952.69 0.0K
11:38 952.67 952.67 952.37 952.38 0.0K
11:39 952.40 952.43 952.34 952.34 0.0K
11:40 952.39 952.54 952.31 952.36 0.0K
11:41 952.33 952.49 952.33 952.43 0.0K
11:42 952.46 952.52 952.22 952.27 0.0K
11:43 952.30 952.48 952.26 952.48 0.0K
11:44 952.54 952.91 952.54 952.84 0.0K
11:45 952.76 952.76 952.62 952.63 0.0K
11:46 952.60 952.61 952.37 952.47 0.0K
11:47 952.46 952.46 952.37 952.37 0.0K
11:48 952.40 952.61 952.40 952.61 0.0K
11:49 952.65 952.79 952.62 952.79 0.0K
11:50 952.77 952.82 952.26 952.26 0.0K
11:51 952.26 952.47 952.26 952.46 0.0K
11:52 952.43 952.51 952.38 952.39 0.0K
11:53 952.40 952.40 952.19 952.19 0.0K
11:54 952.21 952.43 952.17 952.35 0.0K
11:55 952.31 952.31 952.20 952.24 0.0K
11:56 952.26 952.37 952.21 952.37 0.0K
11:57 952.38 952.38 952.19 952.28 0.0K
11:58 952.32 952.38 952.09 952.09 0.0K
11:59 952.06 952.06 951.73 951.73 0.0K
12:00 951.77 951.77 951.51 951.63 0.0K
12:01 951.62 951.85 951.62 951.79 0.0K
12:02 951.79 952.11 951.75 952.05 0.0K
12:03 952.04 952.17 951.99 952.14 0.0K
12:04 952.14 952.46 952.14 952.46 0.0K
12:05 952.53 952.54 952.47 952.50 0.0K
12:06 952.51 952.83 952.51 952.80 0.0K
12:07 952.85 952.87 952.71 952.71 0.0K
12:08 952.71 952.71 952.42 952.42 0.0K
12:09 952.42 952.42 952.31 952.39 0.0K
12:10 952.40 952.44 952.35 952.43 0.0K
12:11 952.40 952.41 952.11 952.11 0.0K
12:12 952.14 952.18 952.05 952.05 0.0K
12:13 952.04 952.15 952.01 952.15 0.0K
12:14 952.16 952.53 952.16 952.53 0.0K
12:15 952.54 952.84 952.54 952.79 0.0K
12:16 952.81 952.81 952.67 952.77 0.0K
12:17 952.77 952.92 952.67 952.88 0.0K
12:18 952.89 952.97 952.89 952.95 0.0K
12:19 952.96 953.10 952.96 953.06 0.0K
12:20 953.08 953.27 953.08 953.27 0.0K
12:21 953.30 953.64 953.30 953.64 0.0K
12:22 953.64 953.65 953.53 953.65 0.0K
12:23 953.66 953.75 953.65 953.66 0.0K
12:24 953.65 953.99 953.65 953.99 0.0K
12:25 954.02 954.27 954.02 954.15 0.0K
12:26 954.12 954.23 954.11 954.20 0.0K
12:27 954.28 954.38 954.16 954.16 0.0K
12:28 954.14 954.14 953.74 953.74 0.0K
12:29 953.74 954.02 953.74 954.02 0.0K
12:30 954.02 954.15 953.97 954.11 0.0K
12:31 954.11 954.38 954.11 954.29 0.0K
12:32 954.26 954.29 954.16 954.16 0.0K
12:33 954.08 954.12 953.90 953.94 0.0K
12:34 953.91 954.19 953.90 954.15 0.0K
12:35 954.16 954.16 953.90 953.91 0.0K
12:36 953.90 954.12 953.89 954.12 0.0K
12:37 954.21 954.47 954.21 954.46 0.0K
12:38 954.48 954.53 954.42 954.42 0.0K
12:39 954.42 954.51 954.33 954.51 0.0K
12:40 954.57 954.62 954.45 954.45 0.0K
12:41 954.49 954.68 954.49 954.68 0.0K
12:42 954.68 954.68 954.47 954.47 0.0K
12:43 954.46 954.49 954.42 954.47 0.0K
12:44 954.48 954.73 954.48 954.69 0.0K
12:45 954.66 954.68 954.52 954.52 0.0K
12:46 954.51 954.53 954.31 954.35 0.0K
12:47 954.35 954.56 954.35 954.51 0.0K
12:48 954.51 954.51 954.30 954.49 0.0K
12:49 954.47 954.60 954.39 954.59 0.0K
12:50 954.58 954.65 954.57 954.64 0.0K
12:51 954.64 954.71 954.62 954.64 0.0K
12:52 954.65 954.90 954.65 954.83 0.0K
12:53 954.83 954.88 954.82 954.86 0.0K
12:54 954.86 954.95 954.86 954.95 0.0K
12:55 954.96 954.98 954.89 954.90 0.0K
12:56 954.90 954.90 954.66 954.69 0.0K
12:57 954.70 954.98 954.70 954.98 0.0K
12:58 954.97 955.21 954.97 955.21 0.0K
12:59 955.24 955.40 955.23 955.35 0.0K
13:00 955.36 955.40 955.24 955.24 0.0K
13:01 955.24 955.46 955.24 955.46 0.0K
13:02 955.46 955.53 955.44 955.49 0.0K
13:03 955.49 955.49 955.22 955.22 0.0K
13:04 955.21 955.25 955.18 955.25 0.0K
13:05 955.25 955.39 955.25 955.38 0.0K
13:06 955.38 955.49 955.31 955.48 0.0K
13:07 955.48 955.48 955.24 955.31 0.0K
13:08 955.31 955.48 955.30 955.43 0.0K
13:09 955.46 955.54 955.45 955.48 0.0K
13:10 955.48 955.65 955.47 955.64 0.0K
13:11 955.63 955.74 955.62 955.74 0.0K
13:12 955.74 955.74 955.50 955.52 0.0K
13:13 955.53 955.67 955.53 955.61 0.0K
13:14 955.61 955.71 955.61 955.71 0.0K
13:15 955.68 955.71 955.35 955.40 0.0K
13:16 955.40 955.42 955.27 955.31 0.0K
13:17 955.33 955.51 955.30 955.46 0.0K
13:18 955.46 955.46 955.33 955.39 0.0K
13:19 955.40 955.44 955.36 955.38 0.0K
13:20 955.37 955.37 955.15 955.19 0.0K
13:21 955.19 955.28 955.19 955.27 0.0K
13:22 955.27 955.39 955.25 955.35 0.0K
13:23 955.33 955.45 955.29 955.29 0.0K
13:24 955.29 955.36 955.28 955.33 0.0K
13:25 955.37 955.38 955.29 955.29 0.0K
13:26 955.28 955.32 955.21 955.32 0.0K
13:27 955.32 955.54 955.30 955.46 0.0K
13:28 955.46 955.54 955.46 955.52 0.0K
13:29 955.51 955.54 955.49 955.54 0.0K
13:30 955.54 955.73 955.54 955.69 0.0K
13:31 955.68 955.68 955.32 955.38 0.0K
13:32 955.41 955.42 955.20 955.37 0.0K
13:33 955.37 955.50 955.35 955.49 0.0K
13:34 955.50 955.66 955.50 955.62 0.0K
13:35 955.63 955.64 955.47 955.48 0.0K
13:36 955.50 955.53 955.46 955.49 0.0K
13:37 955.47 955.52 955.46 955.51 0.0K
13:38 955.51 955.51 955.20 955.20 0.0K
13:39 955.19 955.40 955.19 955.36 0.0K
13:40 955.37 955.47 955.31 955.32 0.0K
13:41 955.30 955.30 955.06 955.25 0.0K
13:42 955.26 955.29 955.23 955.23 0.0K
13:43 955.23 955.48 955.18 955.45 0.0K
13:44 955.45 955.48 955.38 955.39 0.0K
13:45 955.39 955.46 955.39 955.44 0.0K
13:46 955.45 955.45 955.12 955.17 0.0K
13:47 955.15 955.28 955.15 955.22 0.0K
13:48 955.21 955.33 955.14 955.33 0.0K
13:49 955.34 955.36 955.29 955.36 0.0K
13:50 955.35 955.36 955.24 955.25 0.0K
13:51 955.22 955.22 955.13 955.14 0.0K
13:52 955.15 955.23 955.15 955.15 0.0K
13:53 955.15 955.21 955.10 955.10 0.0K
13:54 955.10 955.10 954.74 954.83 0.0K
13:55 954.82 954.86 954.50 954.50 0.0K
13:56 954.50 954.61 954.50 954.57 0.0K
13:57 954.57 954.91 954.57 954.90 0.0K
13:58 954.89 954.96 954.89 954.96 0.0K
13:59 954.96 955.08 954.90 955.08 0.0K
14:00 955.10 955.41 955.09 955.37 0.0K
14:01 955.41 955.56 955.41 955.47 0.0K
14:02 955.46 955.53 955.40 955.41 0.0K
14:03 955.42 955.42 955.29 955.32 0.0K
14:04 955.31 955.34 955.18 955.18 0.0K
14:05 955.17 955.19 954.68 954.69 0.0K
14:06 954.69 954.69 954.57 954.57 0.0K
14:07 954.58 954.80 954.58 954.80 0.0K
14:08 954.81 954.87 954.80 954.81 0.0K
14:09 954.80 954.80 954.46 954.46 0.0K
14:10 954.44 954.44 954.20 954.20 0.0K
14:11 954.20 954.20 954.08 954.10 0.0K
14:12 954.06 954.32 954.06 954.32 0.0K
14:13 954.35 954.46 954.35 954.45 0.0K
14:14 954.44 954.69 954.41 954.69 0.0K
14:15 954.69 954.96 954.69 954.96 0.0K
14:16 954.96 954.97 954.88 954.90 0.0K
14:17 954.91 954.99 954.84 954.84 0.0K
14:18 954.83 954.83 954.73 954.74 0.0K
14:19 954.74 954.74 954.41 954.42 0.0K
14:20 954.39 954.45 954.30 954.37 0.0K
14:21 954.37 954.48 954.34 954.46 0.0K
14:22 954.45 954.48 954.43 954.47 0.0K
14:23 954.47 954.54 954.45 954.54 0.0K
14:24 954.59 954.84 954.59 954.84 0.0K
14:25 954.85 955.06 954.83 955.06 0.0K
14:26 955.09 955.19 955.08 955.12 0.0K
14:27 955.10 955.12 955.01 955.01 0.0K
14:28 954.97 954.97 954.85 954.86 0.0K
14:29 954.85 954.92 954.85 954.88 0.0K
14:30 954.89 955.01 954.89 955.00 0.0K
14:31 955.01 955.03 954.97 955.03 0.0K
14:32 955.03 955.13 955.02 955.12 0.0K
14:33 955.14 955.16 955.08 955.16 0.0K
14:34 955.17 955.33 955.12 955.33 0.0K
14:35 955.36 955.45 955.36 955.40 0.0K
14:36 955.39 955.42 955.30 955.34 0.0K
14:37 955.33 955.48 955.28 955.46 0.0K
14:38 955.48 955.52 955.41 955.45 0.0K
14:39 955.45 955.47 955.37 955.39 0.0K
14:40 955.37 955.77 955.37 955.62 0.0K
14:41 955.59 955.59 955.43 955.47 0.0K
14:42 955.45 955.52 955.42 955.44 0.0K
14:43 955.45 955.54 955.43 955.53 0.0K
14:44 955.50 955.53 955.44 955.44 0.0K
14:45 955.42 955.48 955.04 955.16 0.0K
14:46 955.14 955.20 954.95 954.99 0.0K
14:47 955.02 955.28 955.00 955.28 0.0K
14:48 955.28 955.53 955.28 955.53 0.0K
14:49 955.54 955.54 955.43 955.54 0.0K
14:50 955.55 955.56 955.39 955.44 0.0K
14:51 955.45 955.55 955.44 955.45 0.0K
14:52 955.45 955.50 955.39 955.45 0.0K
14:53 955.46 955.52 955.41 955.49 0.0K
14:54 955.50 955.50 955.41 955.48 0.0K
14:55 955.48 955.65 955.43 955.65 0.0K
14:56 955.67 955.70 955.66 955.66 0.0K
14:57 955.64 956.00 955.64 955.99 0.0K
14:58 955.99 956.03 955.95 955.99 0.0K
14:59 956.01 956.14 955.98 956.14 0.0K
15:00 956.15 956.29 956.15 956.21 0.0K
15:01 956.21 956.29 956.21 956.24 0.0K
15:02 956.23 956.44 956.23 956.38 0.0K
15:03 956.39 956.49 956.39 956.48 0.0K
15:04 956.48 956.57 956.48 956.49 0.0K
15:05 956.50 956.56 956.50 956.55 0.0K
15:06 956.53 956.53 956.37 956.40 0.0K
15:07 956.35 956.35 956.01 956.05 0.0K
15:08 956.04 956.11 955.98 955.98 0.0K
15:09 956.00 956.13 955.94 955.95 0.0K
15:10 955.87 955.88 955.67 955.75 0.0K
15:11 955.80 955.91 955.79 955.83 0.0K
15:12 955.87 955.91 955.81 955.82 0.0K
15:13 955.82 956.02 955.82 956.02 0.0K
15:14 956.03 956.09 956.02 956.02 0.0K
15:15 956.03 956.03 955.68 955.73 0.0K
15:16 955.72 955.87 955.71 955.86 0.0K
15:17 955.87 956.23 955.84 956.05 0.0K
15:18 956.07 956.07 955.76 955.79 0.0K
15:19 955.80 956.02 955.73 955.97 0.0K
15:20 956.03 956.15 955.98 956.09 0.0K
15:21 956.08 956.21 955.99 956.02 0.0K
15:22 956.00 956.00 955.88 955.96 0.0K
15:23 955.95 956.04 955.95 956.04 0.0K
15:24 956.03 956.03 955.88 955.91 0.0K
15:25 955.91 956.16 955.91 956.04 0.0K
15:26 956.05 956.06 955.97 955.97 0.0K
15:27 955.97 955.98 955.89 955.94 0.0K
15:28 955.93 956.01 955.77 955.77 0.0K
15:29 955.77 955.86 955.77 955.81 0.0K
15:30 955.79 955.80 955.58 955.60 0.0K
15:31 955.58 955.58 955.47 955.47 0.0K
15:32 955.47 955.55 955.41 955.51 0.0K
15:33 955.53 955.61 955.47 955.47 0.0K
15:34 955.50 955.54 955.45 955.46 0.0K
15:35 955.44 955.44 955.28 955.32 0.0K
15:36 955.31 955.31 955.24 955.25 0.0K
15:37 955.25 955.31 955.22 955.23 0.0K
15:38 955.19 955.41 955.19 955.32 0.0K
15:39 955.33 955.33 955.28 955.31 0.0K
15:40 955.32 955.43 955.26 955.43 0.0K
15:41 955.43 955.51 955.34 955.51 0.0K
15:42 955.51 955.68 955.51 955.68 0.0K
15:43 955.66 955.66 955.55 955.59 0.0K
15:44 955.56 955.60 955.40 955.40 0.0K
15:45 955.41 955.64 955.41 955.64 0.0K
15:46 955.61 955.76 955.60 955.63 0.0K
15:47 955.62 955.65 955.57 955.57 0.0K
15:48 955.59 955.78 955.58 955.75 0.0K
15:49 955.77 956.02 955.75 956.02 0.0K
15:50 956.08 956.17 955.35 955.35 0.0K
15:51 955.37 955.42 955.04 955.08 0.0K
15:52 955.13 955.27 955.08 955.10 0.0K
15:53 955.17 955.79 955.17 955.79 0.0K
15:54 955.85 956.14 955.66 956.14 0.0K
15:55 956.28 956.28 955.62 955.64 0.0K
15:56 955.64 955.79 955.45 955.61 0.0K
15:57 955.62 956.06 955.62 956.06 0.0K
15:58 956.03 956.08 955.91 955.97 0.0K
15:59 955.92 956.06 955.74 955.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 967.25 967.25 962.53 964.83 0.0M
2025-09-26 957.34 959.23 950.11 955.84 0.0M
2025-09-25 955.44 960.29 950.77 956.24 0.0M
2025-09-24 975.10 975.46 964.99 966.91 0.0M
2025-09-23 985.37 985.41 973.35 976.36 0.0M
2025-09-22 975.89 985.56 974.65 985.42 0.0M
2025-09-19 983.08 983.18 974.36 979.21 0.0M
2025-09-18 972.72 980.16 972.45 979.26 0.0M
2025-09-17 968.97 976.97 961.62 968.56 0.0M
2025-09-16 970.03 970.42 963.47 969.01 0.0M
2025-09-15 966.05 970.90 963.32 968.33 0.0M
2025-09-12 970.39 970.95 962.89 963.46 0.0M
2025-09-11 960.96 972.23 960.88 971.22 0.0M
2025-09-10 961.78 964.05 953.37 957.17 0.0M
2025-09-09 955.52 960.25 950.45 959.89 0.0M
2025-09-08 956.88 958.69 951.56 958.59 0.0M
2025-09-05 951.15 955.46 943.33 952.07 0.0M
2025-09-04 935.19 944.18 933.85 944.05 0.0M
2025-09-03 931.29 935.35 929.39 934.38 0.0M
2025-09-02 920.09 933.15 918.06 932.70 0.0M
2025-08-29 942.85 943.00 932.49 934.28 0.0M
2025-08-28 938.03 944.57 937.64 943.88 0.0M
2025-08-27 934.34 938.53 933.23 937.29 0.0M
2025-08-26 929.35 931.69 924.83 928.45 0.0M
2025-08-25 932.23 933.51 927.44 927.63 0.0M
2025-08-22 918.87 933.33 918.07 932.13 0.0M
2025-08-21 913.43 916.06 910.71 914.45 0.0M
2025-08-20 917.75 918.93 908.54 917.00 0.0M
2025-08-19 922.86 926.83 916.51 919.36 0.0M
2025-08-18 918.15 923.24 916.65 922.46 0.0M
2025-08-15 911.68 916.96 910.51 915.32 0.0M
2025-08-14 907.42 910.24 905.47 909.44 0.0M
2025-08-13 905.20 915.31 903.60 915.14 0.0M
2025-08-12 891.29 900.53 889.78 900.46 0.0M
2025-08-11 891.81 897.95 885.55 886.62 0.0M
2025-08-08 902.58 902.88 891.03 892.36 0.0M
2025-08-07 906.92 907.50 888.23 896.27 0.0M
2025-08-06 895.23 898.58 890.10 897.81 0.0M
2025-08-05 909.22 909.22 897.01 898.85 0.0M
2025-08-04 896.70 907.57 896.70 907.53 0.0M
2025-08-01 886.59 893.54 876.28 889.62 0.0M
2025-07-31 899.21 907.21 894.74 896.39 0.0M
2025-07-30 887.34 894.99 885.53 889.17 0.0M
2025-07-29 895.03 896.49 885.98 890.34 0.0M
2025-07-28 896.43 896.92 892.96 894.37 0.0M
2025-07-25 892.46 896.55 891.75 895.19 0.0M
2025-07-24 892.36 893.82 890.13 891.44 0.0M
2025-07-23 889.12 892.25 887.27 892.00 0.0M
2025-07-22 882.60 887.55 877.41 886.24 0.0M
2025-07-21 887.93 888.21 881.63 882.22 0.0M
2025-07-18 883.65 885.01 880.55 883.47 0.0M
2025-07-17 874.11 880.22 873.88 878.67 0.0M
2025-07-16 871.80 872.73 860.97 872.46 0.0M
2025-07-15 879.87 880.72 869.64 869.83 0.0M
2025-07-14 867.15 875.82 867.07 874.65 0.0M
2025-07-11 874.47 874.80 866.74 866.89 0.0M
2025-07-10 879.23 881.46 872.88 876.63 0.0M
2025-07-09 868.98 875.66 866.42 875.42 0.0M
2025-07-08 871.19 872.46 865.62 867.02 0.0M
2025-07-07 869.36 872.54 864.36 868.87 0.0M
2025-07-03 869.08 874.92 869.08 872.50 0.0M
2025-07-02 860.62 865.97 858.78 865.95 0.0M
2025-07-01 864.02 866.02 856.49 862.71 0.0M
2025-06-30 863.81 868.00 862.37 866.81 0.0M
2025-06-29 857.68 860.13 860.13 860.13 0.0M
2025-06-27 857.68 863.19 854.66 860.13 0.0M
2025-06-26 855.57 858.20 851.42 857.03 0.0M
2025-06-25 856.92 857.09 850.76 851.65 0.0M
2025-06-24 853.23 857.16 847.90 855.42 0.0M
2025-06-23 838.96 846.97 835.17 846.75 0.0M
2025-06-20 845.27 845.39 837.45 841.08 0.0M
2025-06-18 837.89 845.11 837.89 840.23 0.0M
2025-06-17 841.47 845.47 837.17 839.04 0.0M
2025-06-16 838.82 847.25 838.34 845.59 0.0M
2025-06-13 831.84 839.81 829.31 831.68 0.0M
2025-06-12 839.63 845.00 839.12 843.57 0.0M
2025-06-11 851.98 851.98 839.42 841.90 0.0M
2025-06-10 851.28 852.12 845.65 848.84 0.0M
2025-06-09 850.06 851.35 845.84 847.85 0.0M
2025-06-06 844.47 846.44 842.29 845.03 0.0M
2025-06-05 841.96 848.43 836.86 841.02 0.0M
2025-06-04 838.66 842.96 837.27 840.22 0.0M
2025-06-03 829.10 839.42 825.74 839.08 0.0M
2025-06-02 821.71 828.90 814.01 828.49 0.0M
2025-05-30 820.47 823.19 812.38 822.17 0.0M
2025-05-29 835.16 835.16 822.48 827.88 0.0M
2025-05-28 831.59 832.39 826.28 826.94 0.0M
2025-05-27 831.11 834.24 826.23 831.53 0.0M
2025-05-23 811.23 822.92 811.17 820.26 0.0M
2025-05-22 819.66 826.60 817.60 822.42 0.0M
2025-05-21 829.34 833.68 817.70 820.23 0.0M
2025-05-20 835.91 837.44 830.88 834.87 0.0M
2025-05-19 828.47 839.06 828.47 838.24 0.0M
2025-05-17 831.57 838.32 838.32 838.32 0.0M
2025-05-16 831.57 838.33 829.36 838.32 0.0M
2025-05-15 826.34 831.19 821.40 830.21 0.0M
2025-05-14 834.15 836.75 827.90 829.60 0.0M
2025-05-13 824.67 835.27 824.24 831.62 0.0M
2025-05-12 822.77 825.31 816.57 824.32 0.0M
2025-05-09 802.80 804.30 792.80 795.61 0.0M
2025-05-08 801.67 808.75 795.23 800.41 0.0M
2025-05-07 791.08 799.90 789.83 798.45 0.0M
2025-05-06 790.34 798.47 788.86 790.06 0.0M
2025-05-05 790.67 803.79 790.67 798.85 0.0M
2025-05-02 790.20 798.74 790.20 796.64 0.0M
2025-05-01 781.21 786.50 775.70 776.76 0.0M
2025-04-30 763.03 780.55 758.88 779.33 0.0M
2025-04-29 771.05 778.98 769.54 776.25 0.0M
2025-04-28 771.71 777.54 764.39 771.79 0.0M
2025-04-25 769.56 775.30 764.04 769.48 0.0M
2025-04-24 755.39 775.80 755.16 775.22 0.0M
2025-04-23 762.13 770.51 753.15 756.70 0.0M
2025-04-22 728.89 741.04 728.18 738.01 0.0M
2025-04-21 728.40 728.96 712.63 720.37 0.0M
2025-04-17 733.90 739.08 729.36 734.93 0.0M
2025-04-16 734.81 740.31 720.51 729.10 0.0M
2025-04-15 744.50 749.32 739.56 742.39 0.0M
2025-04-14 747.95 749.87 735.48 743.72 0.0M
2025-04-11 720.10 735.06 712.41 732.54 0.0M
2025-04-10 732.12 734.05 700.02 718.26 0.0M
2025-04-09 678.97 752.50 672.78 749.34 0.0M
2025-04-08 722.46 724.32 673.28 682.98 0.0M
2025-04-07 676.38 728.14 666.59 698.45 0.0M
2025-04-04 719.89 722.29 692.86 700.80 0.0M
2025-04-03 764.22 767.65 746.93 747.17 0.0M
2025-04-02 775.23 798.39 775.23 795.02 0.0M
2025-04-01 783.77 788.81 775.26 783.77 0.0M
2025-03-31 772.16 787.21 764.74 785.23 0.0M
2025-03-28 797.77 798.31 781.53 783.83 0.0M
2025-03-27 799.18 805.95 793.49 799.78 0.0M
2025-03-26 811.21 811.41 799.01 801.35 0.0M
2025-03-25 816.92 818.86 807.58 810.58 0.0M
2025-03-24 810.24 817.43 810.18 816.58 0.0M
2025-03-21 788.49 801.43 785.31 801.20 0.0M
2025-03-20 795.43 805.38 794.48 795.11 0.0M
2025-03-19 791.59 808.30 790.00 802.41 0.0M
2025-03-18 797.79 798.50 788.71 789.58 0.0M
2025-03-17 787.73 805.52 787.69 801.36 0.0M
2025-03-14 774.81 788.28 774.44 787.85 0.0M
2025-03-13 774.16 776.63 757.67 761.61 0.0M
2025-03-12 787.61 790.50 771.30 777.40 0.0M
2025-03-11 780.60 786.77 767.18 776.11 0.0M
2025-03-10 795.18 797.05 774.32 781.58 0.0M
2025-03-07 799.81 809.92 785.09 807.24 0.0M
2025-03-06 811.88 819.72 799.80 802.52 0.0M
2025-03-05 811.42 824.64 809.26 824.19 0.0M
2025-03-04 807.02 822.97 795.87 809.68 0.0M
2025-03-03 840.33 842.88 812.49 816.21 0.0M
2025-02-28 823.95 835.85 821.58 835.70 0.0M
2025-02-27 855.38 855.87 830.54 830.92 0.0M
2025-02-26 859.30 868.88 854.42 856.42 0.0M
2025-02-25 856.10 856.31 841.20 847.47 0.0M
2025-02-24 869.87 870.31 853.19 860.99 0.0M
2025-02-21 891.76 893.25 866.59 869.62 0.0M
2025-02-20 895.43 896.09 882.41 888.40 0.0M
2025-02-19 890.95 899.37 887.88 895.21 0.0M
2025-02-18 886.73 892.17 885.93 892.17 0.0M
2025-02-14 879.21 883.66 875.57 883.28 0.0M
2025-02-13 869.18 876.36 868.44 876.15 0.0M
2025-02-12 861.85 871.60 861.01 869.90 0.0M
2025-02-11 873.49 877.21 869.36 871.75 0.0M
2025-02-10 881.40 882.11 875.52 881.35 0.0M
2025-02-07 880.27 885.06 872.39 875.45 0.0M
2025-02-06 879.96 880.18 867.54 872.94 0.0M
2025-02-05 871.29 877.25 869.47 876.20 0.0M
2025-02-04 867.29 872.66 866.78 869.28 0.0M
2025-02-03 853.37 869.47 852.80 864.10 0.0M
2025-01-31 878.92 883.52 869.57 870.77 0.0M
2025-01-30 872.53 882.24 872.53 878.66 0.0M
2025-01-29 873.43 874.76 865.89 869.10 0.0M
2025-01-28 868.34 877.95 862.20 876.43 0.0M
2025-01-27 865.54 875.64 861.38 866.43 0.0M
2025-01-24 885.95 887.44 879.23 880.36 0.0M
2025-01-23 874.83 882.46 869.12 882.44 0.0M
2025-01-22 880.65 884.73 879.31 879.48 0.0M
2025-01-21 870.31 875.80 866.26 875.32 0.0M
2025-01-17 871.67 871.83 864.84 864.98 0.0M
2025-01-16 863.85 866.57 858.30 863.60 0.0M
2025-01-15 869.38 871.46 858.90 859.19 0.0M
2025-01-14 860.08 863.10 850.00 853.09 0.0M
2025-01-13 846.73 854.71 841.66 854.55 0.0M
2025-01-10 859.87 861.41 853.59 857.11 0.0M
2025-01-08 865.15 868.69 859.44 867.61 0.0M
2025-01-07 874.09 878.64 863.39 866.71 0.0M
2025-01-06 867.25 874.75 867.12 869.13 0.0M
2025-01-03 848.87 858.00 845.06 857.88 0.0M
2025-01-02 849.92 854.39 839.84 844.48 0.0M