5,081.65
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-31 | 3,304.68 | 3,304.68 | 3,304.68 | 3,304.68 | 0.0M |
| 2022-12-30 | 3,295.97 | 3,295.97 | 3,295.97 | 3,295.97 | 0.0M |
| 2022-12-29 | 3,272.61 | 3,272.61 | 3,272.61 | 3,272.61 | 0.0M |
| 2022-12-28 | 3,300.57 | 3,300.57 | 3,300.57 | 3,300.57 | 0.0M |
| 2022-12-24 | 3,293.38 | 3,293.38 | 3,293.38 | 3,293.38 | 0.0M |
| 2022-12-23 | 3,273.21 | 3,273.21 | 3,273.21 | 3,273.21 | 0.0M |
| 2022-12-22 | 3,312.80 | 3,312.80 | 3,312.80 | 3,312.80 | 0.0M |
| 2022-12-21 | 3,272.07 | 3,272.07 | 3,272.07 | 3,272.07 | 0.0M |
| 2022-12-20 | 3,278.38 | 3,278.38 | 3,278.38 | 3,278.38 | 0.0M |
| 2022-12-17 | 3,292.43 | 3,292.43 | 3,292.43 | 3,292.43 | 0.0M |
| 2022-12-16 | 3,316.15 | 3,316.15 | 3,316.15 | 3,316.15 | 0.0M |
| 2022-12-15 | 3,372.17 | 3,372.17 | 3,372.17 | 3,372.17 | 0.0M |
| 2022-12-14 | 3,385.74 | 3,385.74 | 3,385.74 | 3,385.74 | 0.0M |
| 2022-12-13 | 3,352.84 | 3,352.84 | 3,352.84 | 3,352.84 | 0.0M |
| 2022-12-10 | 3,330.24 | 3,330.24 | 3,330.24 | 3,330.24 | 0.0M |
| 2022-12-09 | 3,344.96 | 3,344.96 | 3,344.96 | 3,344.96 | 0.0M |
| 2022-12-08 | 3,323.45 | 3,323.45 | 3,323.45 | 3,323.45 | 0.0M |
| 2022-12-07 | 3,330.43 | 3,330.43 | 3,330.43 | 3,330.43 | 0.0M |
| 2022-12-06 | 3,379.36 | 3,379.36 | 3,379.36 | 3,379.36 | 0.0M |
| 2022-12-03 | 3,389.62 | 3,389.62 | 3,389.62 | 3,389.62 | 0.0M |
| 2022-12-02 | 3,389.51 | 3,389.51 | 3,389.51 | 3,389.51 | 0.0M |
| 2022-12-01 | 3,389.01 | 3,389.01 | 3,389.01 | 3,389.01 | 0.0M |
| 2022-11-30 | 3,334.26 | 3,334.26 | 3,334.26 | 3,334.26 | 0.0M |
| 2022-11-29 | 3,330.89 | 3,330.89 | 3,330.89 | 3,330.89 | 0.0M |
| 2022-11-26 | 3,355.86 | 3,355.86 | 3,355.86 | 3,355.86 | 0.0M |
| 2022-11-24 | 3,375.12 | 3,375.12 | 3,375.12 | 3,375.12 | 0.0M |
| 2022-11-23 | 3,345.68 | 3,345.68 | 3,345.68 | 3,345.68 | 0.0M |
| 2022-11-22 | 3,335.37 | 3,335.37 | 3,335.37 | 3,335.37 | 0.0M |
| 2022-11-19 | 3,322.10 | 3,322.10 | 3,322.10 | 3,322.10 | 0.0M |
| 2022-11-18 | 3,314.65 | 3,314.65 | 3,314.65 | 3,314.65 | 0.0M |
| 2022-11-17 | 3,316.51 | 3,316.51 | 3,316.51 | 3,316.51 | 0.0M |
| 2022-11-16 | 3,325.92 | 3,325.92 | 3,325.92 | 3,325.92 | 0.0M |
| 2022-11-15 | 3,333.27 | 3,333.27 | 3,333.27 | 3,333.27 | 0.0M |
| 2022-11-12 | 3,333.46 | 3,333.46 | 3,333.46 | 3,333.46 | 0.0M |
| 2022-11-11 | 3,310.85 | 3,310.85 | 3,310.85 | 3,310.85 | 0.0M |
| 2022-11-10 | 3,203.12 | 3,203.12 | 3,203.12 | 3,203.12 | 0.0M |
| 2022-11-09 | 3,238.01 | 3,238.01 | 3,238.01 | 3,238.01 | 0.0M |
| 2022-11-08 | 3,232.63 | 3,232.63 | 3,232.63 | 3,232.63 | 0.0M |
| 2022-11-05 | 3,210.34 | 3,210.34 | 3,210.34 | 3,210.34 | 0.0M |
| 2022-11-04 | 3,186.45 | 3,186.45 | 3,186.45 | 3,186.45 | 0.0M |
| 2022-11-03 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0M |
| 2022-11-02 | 3,254.34 | 3,254.34 | 3,254.34 | 3,254.34 | 0.0M |
| 2022-11-01 | 3,259.45 | 3,259.45 | 3,259.45 | 3,259.45 | 0.0M |
| 2022-10-29 | 3,273.22 | 3,273.22 | 3,273.22 | 3,273.22 | 0.0M |
| 2022-10-28 | 3,207.07 | 3,207.07 | 3,207.07 | 3,207.07 | 0.0M |
| 2022-10-27 | 3,238.52 | 3,238.52 | 3,238.52 | 3,238.52 | 0.0M |
| 2022-10-26 | 3,235.28 | 3,235.28 | 3,235.28 | 3,235.28 | 0.0M |
| 2022-10-25 | 3,210.11 | 3,210.11 | 3,210.11 | 3,210.11 | 0.0M |
| 2022-10-22 | 3,185.82 | 3,185.82 | 3,185.82 | 3,185.82 | 0.0M |
| 2022-10-21 | 3,139.80 | 3,139.80 | 3,139.80 | 3,139.80 | 0.0M |
| 2022-10-20 | 3,154.34 | 3,154.34 | 3,154.34 | 3,154.34 | 0.0M |
| 2022-10-19 | 3,171.36 | 3,171.36 | 3,171.36 | 3,171.36 | 0.0M |
| 2022-10-18 | 3,136.94 | 3,136.94 | 3,136.94 | 3,136.94 | 0.0M |
| 2022-10-15 | 3,092.56 | 3,092.56 | 3,092.56 | 3,092.56 | 0.0M |
| 2022-10-14 | 3,138.37 | 3,138.37 | 3,138.37 | 3,138.37 | 0.0M |
| 2022-10-13 | 3,090.13 | 3,090.13 | 3,090.13 | 3,090.13 | 0.0M |
| 2022-10-12 | 3,095.68 | 3,095.68 | 3,095.68 | 3,095.68 | 0.0M |
| 2022-10-11 | 3,111.42 | 3,111.42 | 3,111.42 | 3,111.42 | 0.0M |
| 2022-10-08 | 3,125.45 | 3,125.45 | 3,125.45 | 3,125.45 | 0.0M |
| 2022-10-07 | 3,187.16 | 3,187.16 | 3,187.16 | 3,187.16 | 0.0M |
| 2022-10-06 | 3,209.48 | 3,209.48 | 3,209.48 | 3,209.48 | 0.0M |
| 2022-10-05 | 3,211.13 | 3,211.13 | 3,211.13 | 3,211.13 | 0.0M |
| 2022-10-04 | 3,155.65 | 3,155.65 | 3,155.65 | 3,155.65 | 0.0M |
| 2022-10-01 | 3,105.58 | 3,105.58 | 3,105.58 | 3,105.58 | 0.0M |
| 2022-09-30 | 3,155.16 | 3,155.16 | 3,155.16 | 3,155.16 | 0.0M |
| 2022-09-29 | 3,213.16 | 3,213.16 | 3,213.16 | 3,213.16 | 0.0M |
| 2022-09-28 | 3,150.99 | 3,150.99 | 3,150.99 | 3,150.99 | 0.0M |
| 2022-09-27 | 3,156.41 | 3,156.41 | 3,156.41 | 3,156.41 | 0.0M |
| 2022-09-24 | 3,184.69 | 3,184.69 | 3,184.69 | 3,184.69 | 0.0M |
| 2022-09-23 | 3,232.53 | 3,232.53 | 3,232.53 | 3,232.53 | 0.0M |
| 2022-09-22 | 3,238.12 | 3,238.12 | 3,238.12 | 3,238.12 | 0.0M |
| 2022-09-21 | 3,283.96 | 3,283.96 | 3,283.96 | 3,283.96 | 0.0M |
| 2022-09-20 | 3,283.33 | 3,283.33 | 3,283.33 | 3,283.33 | 0.0M |
| 2022-09-17 | 3,273.06 | 3,273.06 | 3,273.06 | 3,273.06 | 0.0M |
| 2022-09-16 | 3,303.10 | 3,303.10 | 3,303.10 | 3,303.10 | 0.0M |
| 2022-09-15 | 3,297.95 | 3,297.95 | 3,297.95 | 3,297.95 | 0.0M |
| 2022-09-14 | 3,291.03 | 3,291.03 | 3,291.03 | 3,291.03 | 0.0M |
| 2022-09-13 | 3,323.37 | 3,323.37 | 3,323.37 | 3,323.37 | 0.0M |
| 2022-09-10 | 3,314.74 | 3,314.74 | 3,314.74 | 3,314.74 | 0.0M |
| 2022-09-09 | 3,302.85 | 3,302.85 | 3,302.85 | 3,302.85 | 0.0M |
| 2022-09-08 | 3,292.27 | 3,292.27 | 3,292.27 | 3,292.27 | 0.0M |
| 2022-09-07 | 3,264.40 | 3,264.40 | 3,264.40 | 3,264.40 | 0.0M |
| 2022-09-03 | 3,272.01 | 3,272.01 | 3,272.01 | 3,272.01 | 0.0M |
| 2022-09-02 | 3,277.08 | 3,277.08 | 3,277.08 | 3,277.08 | 0.0M |
| 2022-09-01 | 3,272.69 | 3,272.69 | 3,272.69 | 3,272.69 | 0.0M |
| 2022-08-31 | 3,281.11 | 3,281.11 | 3,281.11 | 3,281.11 | 0.0M |
| 2022-08-30 | 3,290.31 | 3,290.31 | 3,290.31 | 3,290.31 | 0.0M |
| 2022-08-27 | 3,296.57 | 3,296.57 | 3,296.57 | 3,296.57 | 0.0M |
| 2022-08-26 | 3,343.52 | 3,343.52 | 3,343.52 | 3,343.52 | 0.0M |
| 2022-08-25 | 3,323.10 | 3,323.10 | 3,323.10 | 3,323.10 | 0.0M |
| 2022-08-24 | 3,317.30 | 3,317.30 | 3,317.30 | 3,317.30 | 0.0M |
| 2022-08-23 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0M |
| 2022-08-20 | 3,352.87 | 3,352.87 | 3,352.87 | 3,352.87 | 0.0M |
| 2022-08-19 | 3,375.78 | 3,375.78 | 3,375.78 | 3,375.78 | 0.0M |
| 2022-08-18 | 3,375.71 | 3,375.71 | 3,375.71 | 3,375.71 | 0.0M |
| 2022-08-17 | 3,384.49 | 3,384.49 | 3,384.49 | 3,384.49 | 0.0M |
| 2022-08-16 | 3,381.76 | 3,381.76 | 3,381.76 | 3,381.76 | 0.0M |
| 2022-08-13 | 3,373.42 | 3,373.42 | 3,373.42 | 3,373.42 | 0.0M |
| 2022-08-12 | 3,345.77 | 3,345.77 | 3,345.77 | 3,345.77 | 0.0M |
| 2022-08-11 | 3,342.46 | 3,342.46 | 3,342.46 | 3,342.46 | 0.0M |
| 2022-08-10 | 3,311.46 | 3,311.46 | 3,311.46 | 3,311.46 | 0.0M |
| 2022-08-09 | 3,318.15 | 3,318.15 | 3,318.15 | 3,318.15 | 0.0M |
| 2022-08-06 | 3,315.70 | 3,315.70 | 3,315.70 | 3,315.70 | 0.0M |
| 2022-08-05 | 3,321.51 | 3,321.51 | 3,321.51 | 3,321.51 | 0.0M |
| 2022-08-04 | 3,321.37 | 3,321.37 | 3,321.37 | 3,321.37 | 0.0M |
| 2022-08-03 | 3,293.39 | 3,293.39 | 3,293.39 | 3,293.39 | 0.0M |
| 2022-08-02 | 3,308.49 | 3,308.49 | 3,308.49 | 3,308.49 | 0.0M |
| 2022-07-30 | 3,312.29 | 3,312.29 | 3,312.29 | 3,312.29 | 0.0M |
| 2022-07-29 | 3,296.33 | 3,296.33 | 3,296.33 | 3,296.33 | 0.0M |
| 2022-07-28 | 3,267.57 | 3,267.57 | 3,267.57 | 3,267.57 | 0.0M |
| 2022-07-27 | 3,233.87 | 3,233.87 | 3,233.87 | 3,233.87 | 0.0M |
| 2022-07-26 | 3,250.88 | 3,250.88 | 3,250.88 | 3,250.88 | 0.0M |
| 2022-07-23 | 3,246.09 | 3,246.09 | 3,246.09 | 3,246.09 | 0.0M |
| 2022-07-22 | 3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | 0.0M |
| 2022-07-21 | 3,240.75 | 3,240.75 | 3,240.75 | 3,240.75 | 0.0M |
| 2022-07-20 | 3,231.37 | 3,231.37 | 3,231.37 | 3,231.37 | 0.0M |
| 2022-07-19 | 3,188.83 | 3,188.83 | 3,188.83 | 3,188.83 | 0.0M |
| 2022-07-16 | 3,199.89 | 3,199.89 | 3,199.89 | 3,199.89 | 0.0M |
| 2022-07-15 | 3,165.11 | 3,165.11 | 3,165.11 | 3,165.11 | 0.0M |
| 2022-07-14 | 3,165.85 | 3,165.85 | 3,165.85 | 3,165.85 | 0.0M |
| 2022-07-13 | 3,173.29 | 3,173.29 | 3,173.29 | 3,173.29 | 0.0M |
| 2022-07-12 | 3,192.13 | 3,192.13 | 3,192.13 | 3,192.13 | 0.0M |
| 2022-07-09 | 3,210.41 | 3,210.41 | 3,210.41 | 3,210.41 | 0.0M |
| 2022-07-08 | 3,204.77 | 3,204.77 | 3,204.77 | 3,204.77 | 0.0M |
| 2022-07-07 | 3,182.25 | 3,182.25 | 3,182.25 | 3,182.25 | 0.0M |
| 2022-07-06 | 3,170.41 | 3,170.41 | 3,170.41 | 3,170.41 | 0.0M |
| 2022-07-02 | 3,168.99 | 3,168.99 | 3,168.99 | 3,168.99 | 0.0M |
| 2022-07-01 | 3,145.72 | 3,145.72 | 3,145.72 | 3,145.72 | 0.0M |
| 2022-06-30 | 3,165.26 | 3,165.26 | 3,165.26 | 3,165.26 | 0.0M |
| 2022-06-29 | 3,166.48 | 3,166.48 | 3,166.48 | 3,166.48 | 0.0M |
| 2022-06-28 | 3,205.22 | 3,205.22 | 3,205.22 | 3,205.22 | 0.0M |
| 2022-06-25 | 3,201.71 | 3,201.71 | 3,201.71 | 3,201.71 | 0.0M |
| 2022-06-24 | 3,145.04 | 3,145.04 | 3,145.04 | 3,145.04 | 0.0M |
| 2022-06-23 | 3,133.81 | 3,133.81 | 3,133.81 | 3,133.81 | 0.0M |
| 2022-06-22 | 3,132.99 | 3,132.99 | 3,132.99 | 3,132.99 | 0.0M |
| 2022-06-18 | 3,087.31 | 3,087.31 | 3,087.31 | 3,087.31 | 0.0M |
| 2022-06-17 | 3,082.80 | 3,082.80 | 3,082.80 | 3,082.80 | 0.0M |
| 2022-06-16 | 3,141.91 | 3,141.91 | 3,141.91 | 3,141.91 | 0.0M |
| 2022-06-15 | 3,106.63 | 3,106.63 | 3,106.63 | 3,106.63 | 0.0M |
| 2022-06-14 | 3,115.22 | 3,115.22 | 3,115.22 | 3,115.22 | 0.0M |
| 2022-06-11 | 3,196.50 | 3,196.50 | 3,196.50 | 3,196.50 | 0.0M |
| 2022-06-10 | 3,246.11 | 3,246.11 | 3,246.11 | 3,246.11 | 0.0M |
| 2022-06-09 | 3,298.35 | 3,298.35 | 3,298.35 | 3,298.35 | 0.0M |
| 2022-06-08 | 3,318.60 | 3,318.60 | 3,318.60 | 3,318.60 | 0.0M |
| 2022-06-07 | 3,297.35 | 3,297.35 | 3,297.35 | 3,297.35 | 0.0M |
| 2022-06-04 | 3,296.26 | 3,296.26 | 3,296.26 | 3,296.26 | 0.0M |
| 2022-06-03 | 3,324.48 | 3,324.48 | 3,324.48 | 3,324.48 | 0.0M |
| 2022-06-02 | 3,288.47 | 3,288.47 | 3,288.47 | 3,288.47 | 0.0M |
| 2022-06-01 | 3,302.07 | 3,302.07 | 3,302.07 | 3,302.07 | 0.0M |
| 2022-05-28 | 3,317.08 | 3,317.08 | 3,317.08 | 3,317.08 | 0.0M |
| 2022-05-27 | 3,260.64 | 3,260.64 | 3,260.64 | 3,260.64 | 0.0M |
| 2022-05-26 | 3,222.21 | 3,222.21 | 3,222.21 | 3,222.21 | 0.0M |
| 2022-05-25 | 3,208.03 | 3,208.03 | 3,208.03 | 3,208.03 | 0.0M |
| 2022-05-24 | 3,222.24 | 3,222.24 | 3,222.24 | 3,222.24 | 0.0M |
| 2022-05-21 | 3,180.70 | 3,180.70 | 3,180.70 | 3,180.70 | 0.0M |
| 2022-05-20 | 3,180.95 | 3,180.95 | 3,180.95 | 3,180.95 | 0.0M |
| 2022-05-19 | 3,185.86 | 3,185.86 | 3,185.86 | 3,185.86 | 0.0M |
| 2022-05-18 | 3,279.15 | 3,279.15 | 3,279.15 | 3,279.15 | 0.0M |
| 2022-05-17 | 3,234.55 | 3,234.55 | 3,234.55 | 3,234.55 | 0.0M |
| 2022-05-14 | 3,237.36 | 3,237.36 | 3,237.36 | 3,237.36 | 0.0M |
| 2022-05-13 | 3,185.19 | 3,185.19 | 3,185.19 | 3,185.19 | 0.0M |
| 2022-05-12 | 3,196.47 | 3,196.47 | 3,196.47 | 3,196.47 | 0.0M |
| 2022-05-11 | 3,222.55 | 3,222.55 | 3,222.55 | 3,222.55 | 0.0M |
| 2022-05-10 | 3,223.45 | 3,223.45 | 3,223.45 | 3,223.45 | 0.0M |
| 2022-05-07 | 3,279.04 | 3,279.04 | 3,279.04 | 3,279.04 | 0.0M |
| 2022-05-06 | 3,303.92 | 3,303.92 | 3,303.92 | 3,303.92 | 0.0M |
| 2022-05-05 | 3,373.33 | 3,373.33 | 3,373.33 | 3,373.33 | 0.0M |
| 2022-05-04 | 3,315.48 | 3,315.48 | 3,315.48 | 3,315.48 | 0.0M |
| 2022-05-03 | 3,300.26 | 3,300.26 | 3,300.26 | 3,300.26 | 0.0M |
| 2022-04-30 | 3,295.04 | 3,295.04 | 3,295.04 | 3,295.04 | 0.0M |
| 2022-04-29 | 3,355.74 | 3,355.74 | 3,355.74 | 3,355.74 | 0.0M |
| 2022-04-28 | 3,323.01 | 3,323.01 | 3,323.01 | 3,323.01 | 0.0M |
| 2022-04-27 | 3,302.06 | 3,302.06 | 3,302.06 | 3,302.06 | 0.0M |
| 2022-04-26 | 3,371.93 | 3,371.93 | 3,371.93 | 3,371.93 | 0.0M |
| 2022-04-23 | 3,357.46 | 3,357.46 | 3,357.46 | 3,357.46 | 0.0M |
| 2022-04-22 | 3,424.72 | 3,424.72 | 3,424.72 | 3,424.72 | 0.0M |
| 2022-04-21 | 3,460.60 | 3,460.60 | 3,460.60 | 3,460.60 | 0.0M |
| 2022-04-20 | 3,444.88 | 3,444.88 | 3,444.88 | 3,444.88 | 0.0M |
| 2022-04-19 | 3,429.68 | 3,429.68 | 3,429.68 | 3,429.68 | 0.0M |
| 2022-04-15 | 3,423.47 | 3,423.47 | 3,423.47 | 3,423.47 | 0.0M |
| 2022-04-14 | 3,447.40 | 3,447.40 | 3,447.40 | 3,447.40 | 0.0M |
| 2022-04-13 | 3,424.05 | 3,424.05 | 3,424.05 | 3,424.05 | 0.0M |
| 2022-04-12 | 3,432.34 | 3,432.34 | 3,432.34 | 3,432.34 | 0.0M |
| 2022-04-09 | 3,465.79 | 3,465.79 | 3,465.79 | 3,465.79 | 0.0M |
| 2022-04-08 | 3,468.99 | 3,468.99 | 3,468.99 | 3,468.99 | 0.0M |
| 2022-04-07 | 3,458.54 | 3,458.54 | 3,458.54 | 3,458.54 | 0.0M |
| 2022-04-06 | 3,477.04 | 3,477.04 | 3,477.04 | 3,477.04 | 0.0M |
| 2022-04-05 | 3,502.67 | 3,502.67 | 3,502.67 | 3,502.67 | 0.0M |
| 2022-04-02 | 3,483.43 | 3,483.43 | 3,483.43 | 3,483.43 | 0.0M |
| 2022-04-01 | 3,485.62 | 3,485.62 | 3,485.62 | 3,485.62 | 0.0M |
| 2022-03-31 | 3,507.69 | 3,507.69 | 3,507.69 | 3,507.69 | 0.0M |
| 2022-03-30 | 3,514.41 | 3,514.41 | 3,514.41 | 3,514.41 | 0.0M |
| 2022-03-29 | 3,496.82 | 3,496.82 | 3,496.82 | 3,496.82 | 0.0M |
| 2022-03-26 | 3,481.49 | 3,481.49 | 3,481.49 | 3,481.49 | 0.0M |
| 2022-03-25 | 3,471.19 | 3,471.19 | 3,471.19 | 3,471.19 | 0.0M |
| 2022-03-24 | 3,442.33 | 3,442.33 | 3,442.33 | 3,442.33 | 0.0M |
| 2022-03-23 | 3,468.44 | 3,468.44 | 3,468.44 | 3,468.44 | 0.0M |
| 2022-03-22 | 3,446.80 | 3,446.80 | 3,446.80 | 3,446.80 | 0.0M |
| 2022-03-19 | 3,446.12 | 3,446.12 | 3,446.12 | 3,446.12 | 0.0M |
| 2022-03-18 | 3,414.78 | 3,414.78 | 3,414.78 | 3,414.78 | 0.0M |
| 2022-03-17 | 3,395.59 | 3,395.59 | 3,395.59 | 3,395.59 | 0.0M |
| 2022-03-16 | 3,340.36 | 3,340.36 | 3,340.36 | 3,340.36 | 0.0M |
| 2022-03-15 | 3,301.28 | 3,301.28 | 3,301.28 | 3,301.28 | 0.0M |
| 2022-03-12 | 3,314.20 | 3,314.20 | 3,314.20 | 3,314.20 | 0.0M |
| 2022-03-11 | 3,341.33 | 3,341.33 | 3,341.33 | 3,341.33 | 0.0M |
| 2022-03-10 | 3,347.47 | 3,347.47 | 3,347.47 | 3,347.47 | 0.0M |
| 2022-03-09 | 3,282.31 | 3,282.31 | 3,282.31 | 3,282.31 | 0.0M |
| 2022-03-08 | 3,301.88 | 3,301.88 | 3,301.88 | 3,301.88 | 0.0M |
| 2022-03-05 | 3,372.80 | 3,372.80 | 3,372.80 | 3,372.80 | 0.0M |
| 2022-03-04 | 3,390.93 | 3,390.93 | 3,390.93 | 3,390.93 | 0.0M |
| 2022-03-03 | 3,394.85 | 3,394.85 | 3,394.85 | 3,394.85 | 0.0M |
| 2022-03-02 | 3,363.80 | 3,363.80 | 3,363.80 | 3,363.80 | 0.0M |
| 2022-03-01 | 3,391.20 | 3,391.20 | 3,391.20 | 3,391.20 | 0.0M |
| 2022-02-26 | 3,399.86 | 3,399.86 | 3,399.86 | 3,399.86 | 0.0M |
| 2022-02-25 | 3,345.48 | 3,345.48 | 3,345.48 | 3,345.48 | 0.0M |
| 2022-02-24 | 3,320.34 | 3,320.34 | 3,320.34 | 3,320.34 | 0.0M |
| 2022-02-23 | 3,370.90 | 3,370.90 | 3,370.90 | 3,370.90 | 0.0M |
| 2022-02-19 | 3,381.43 | 3,381.43 | 3,381.43 | 3,381.43 | 0.0M |
| 2022-02-18 | 3,393.10 | 3,393.10 | 3,393.10 | 3,393.10 | 0.0M |
| 2022-02-17 | 3,437.87 | 3,437.87 | 3,437.87 | 3,437.87 | 0.0M |
| 2022-02-16 | 3,430.40 | 3,430.40 | 3,430.40 | 3,430.40 | 0.0M |
| 2022-02-15 | 3,400.41 | 3,400.41 | 3,400.41 | 3,400.41 | 0.0M |
| 2022-02-12 | 3,409.43 | 3,409.43 | 3,409.43 | 3,409.43 | 0.0M |
| 2022-02-11 | 3,443.25 | 3,443.25 | 3,443.25 | 3,443.25 | 0.0M |
| 2022-02-10 | 3,482.61 | 3,482.61 | 3,482.61 | 3,482.61 | 0.0M |
| 2022-02-09 | 3,460.99 | 3,460.99 | 3,460.99 | 3,460.99 | 0.0M |
| 2022-02-08 | 3,440.39 | 3,440.39 | 3,440.39 | 3,440.39 | 0.0M |
| 2022-02-05 | 3,438.43 | 3,438.43 | 3,438.43 | 3,438.43 | 0.0M |
| 2022-02-04 | 3,443.20 | 3,443.20 | 3,443.20 | 3,443.20 | 0.0M |
| 2022-02-03 | 3,466.07 | 3,466.07 | 3,466.07 | 3,466.07 | 0.0M |
| 2022-02-02 | 3,465.16 | 3,465.16 | 3,465.16 | 3,465.16 | 0.0M |
| 2022-02-01 | 3,443.23 | 3,443.23 | 3,443.23 | 3,443.23 | 0.0M |
| 2022-01-29 | 3,404.33 | 3,404.33 | 3,404.33 | 3,404.33 | 0.0M |
| 2022-01-28 | 3,365.41 | 3,365.41 | 3,365.41 | 3,365.41 | 0.0M |
| 2022-01-27 | 3,365.01 | 3,365.01 | 3,365.01 | 3,365.01 | 0.0M |
| 2022-01-26 | 3,367.93 | 3,367.93 | 3,367.93 | 3,367.93 | 0.0M |
| 2022-01-25 | 3,398.92 | 3,398.92 | 3,398.92 | 3,398.92 | 0.0M |
| 2022-01-22 | 3,385.90 | 3,385.90 | 3,385.90 | 3,385.90 | 0.0M |
| 2022-01-21 | 3,428.46 | 3,428.46 | 3,428.46 | 3,428.46 | 0.0M |
| 2022-01-20 | 3,451.87 | 3,451.87 | 3,451.87 | 3,451.87 | 0.0M |
| 2022-01-19 | 3,462.91 | 3,462.91 | 3,462.91 | 3,462.91 | 0.0M |
| 2022-01-15 | 3,496.90 | 3,496.90 | 3,496.90 | 3,496.90 | 0.0M |
| 2022-01-14 | 3,495.23 | 3,495.23 | 3,495.23 | 3,495.23 | 0.0M |
| 2022-01-13 | 3,516.51 | 3,516.51 | 3,516.51 | 3,516.51 | 0.0M |
| 2022-01-12 | 3,508.70 | 3,508.70 | 3,508.70 | 3,508.70 | 0.0M |
| 2022-01-11 | 3,495.71 | 3,495.71 | 3,495.71 | 3,495.71 | 0.0M |
| 2022-01-08 | 3,498.19 | 3,498.19 | 3,498.19 | 3,498.19 | 0.0M |
| 2022-01-07 | 3,501.75 | 3,501.75 | 3,501.75 | 3,501.75 | 0.0M |
| 2022-01-06 | 3,498.25 | 3,498.25 | 3,498.25 | 3,498.25 | 0.0M |
| 2022-01-05 | 3,529.61 | 3,529.61 | 3,529.61 | 3,529.61 | 0.0M |
| 2022-01-04 | 3,528.57 | 3,528.57 | 3,528.57 | 3,528.57 | 0.0M |
| 2022-01-01 | 3,522.38 | 3,522.38 | 3,522.38 | 3,522.38 | 0.0M |