| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,537.00 |
2,537.00 |
2,537.00 |
2,537.00 |
0.0M |
| 2025-09-25 |
2,519.80 |
2,519.80 |
2,519.80 |
2,519.80 |
0.0M |
| 2025-09-24 |
2,546.90 |
2,546.90 |
2,546.90 |
2,546.90 |
0.0M |
| 2025-09-23 |
2,567.30 |
2,567.30 |
2,567.30 |
2,567.30 |
0.0M |
| 2025-09-22 |
2,537.00 |
2,537.00 |
2,537.00 |
2,537.00 |
0.0M |
| 2025-09-19 |
2,526.70 |
2,526.70 |
2,526.70 |
2,526.70 |
0.0M |
| 2025-09-18 |
2,527.20 |
2,527.20 |
2,527.20 |
2,527.20 |
0.0M |
| 2025-09-17 |
2,534.70 |
2,534.70 |
2,534.70 |
2,534.70 |
0.0M |
| 2025-09-16 |
2,528.40 |
2,528.40 |
2,528.40 |
2,528.40 |
0.0M |
| 2025-09-15 |
2,519.40 |
2,519.40 |
2,519.40 |
2,519.40 |
0.0M |
| 2025-09-12 |
2,485.00 |
2,485.00 |
2,485.00 |
2,485.00 |
0.0M |
| 2025-09-11 |
2,486.50 |
2,486.50 |
2,486.50 |
2,486.50 |
0.0M |
| 2025-09-10 |
2,453.60 |
2,453.60 |
2,453.60 |
2,453.60 |
0.0M |
| 2025-09-09 |
2,438.30 |
2,438.30 |
2,438.30 |
2,438.30 |
0.0M |
| 2025-09-08 |
2,442.60 |
2,442.60 |
2,442.60 |
2,442.60 |
0.0M |
| 2025-09-05 |
2,443.50 |
2,443.50 |
2,443.50 |
2,443.50 |
0.0M |
| 2025-09-04 |
2,413.60 |
2,413.60 |
2,413.60 |
2,413.60 |
0.0M |
| 2025-09-03 |
2,397.00 |
2,397.00 |
2,397.00 |
2,397.00 |
0.0M |
| 2025-09-02 |
2,395.40 |
2,395.40 |
2,395.40 |
2,395.40 |
0.0M |
| 2025-09-01 |
2,395.00 |
2,395.00 |
2,395.00 |
2,395.00 |
0.0M |
| 2025-08-29 |
2,408.00 |
2,408.00 |
2,408.00 |
2,408.00 |
0.0M |
| 2025-08-28 |
2,413.80 |
2,413.80 |
2,413.80 |
2,413.80 |
0.0M |
| 2025-08-27 |
2,339.80 |
2,339.80 |
2,339.80 |
2,339.80 |
0.0M |
| 2025-08-26 |
2,359.80 |
2,359.80 |
2,359.80 |
2,359.80 |
0.0M |
| 2025-08-25 |
2,399.90 |
2,399.90 |
2,399.90 |
2,399.90 |
0.0M |
| 2025-08-22 |
2,352.60 |
2,352.60 |
2,352.60 |
2,352.60 |
0.0M |
| 2025-08-21 |
2,310.90 |
2,310.90 |
2,310.90 |
2,310.90 |
0.0M |
| 2025-08-20 |
2,305.30 |
2,305.30 |
2,305.30 |
2,305.30 |
0.0M |
| 2025-08-19 |
2,293.40 |
2,293.40 |
2,293.40 |
2,293.40 |
0.0M |
| 2025-08-18 |
2,343.70 |
2,343.70 |
2,343.70 |
2,343.70 |
0.0M |
| 2025-08-15 |
2,339.10 |
2,339.10 |
2,339.10 |
2,339.10 |
0.0M |
| 2025-08-14 |
2,329.70 |
2,329.70 |
2,329.70 |
2,329.70 |
0.0M |
| 2025-08-13 |
2,345.70 |
2,345.70 |
2,345.70 |
2,345.70 |
0.0M |
| 2025-08-12 |
2,351.40 |
2,351.40 |
2,351.40 |
2,351.40 |
0.0M |
| 2025-08-11 |
2,323.50 |
2,323.50 |
2,323.50 |
2,323.50 |
0.0M |
| 2025-08-08 |
2,322.90 |
2,322.90 |
2,322.90 |
2,322.90 |
0.0M |
| 2025-08-07 |
2,330.20 |
2,330.20 |
2,330.20 |
2,330.20 |
0.0M |
| 2025-08-06 |
2,284.10 |
2,284.10 |
2,284.10 |
2,284.10 |
0.0M |
| 2025-08-05 |
2,232.60 |
2,232.60 |
2,232.60 |
2,232.60 |
0.0M |
| 2025-08-04 |
2,253.30 |
2,253.30 |
2,253.30 |
2,253.30 |
0.0M |
| 2025-08-01 |
2,224.70 |
2,224.70 |
2,224.70 |
2,224.70 |
0.0M |
| 2025-07-31 |
2,228.10 |
2,228.10 |
2,228.10 |
2,228.10 |
0.0M |
| 2025-07-30 |
2,239.40 |
2,239.40 |
2,239.40 |
2,239.40 |
0.0M |
| 2025-07-29 |
2,247.90 |
2,247.90 |
2,247.90 |
2,247.90 |
0.0M |
| 2025-07-28 |
2,227.90 |
2,227.90 |
2,227.90 |
2,227.90 |
0.0M |
| 2025-07-25 |
2,260.40 |
2,260.40 |
2,260.40 |
2,260.40 |
0.0M |
| 2025-07-24 |
2,274.30 |
2,274.30 |
2,274.30 |
2,274.30 |
0.0M |
| 2025-07-23 |
2,285.50 |
2,285.50 |
2,285.50 |
2,285.50 |
0.0M |
| 2025-07-22 |
2,244.90 |
2,244.90 |
2,244.90 |
2,244.90 |
0.0M |
| 2025-07-21 |
2,286.90 |
2,286.90 |
2,286.90 |
2,286.90 |
0.0M |
| 2025-07-18 |
2,284.10 |
2,284.10 |
2,284.10 |
2,284.10 |
0.0M |
| 2025-07-17 |
2,286.40 |
2,286.40 |
2,286.40 |
2,286.40 |
0.0M |
| 2025-07-16 |
2,273.90 |
2,273.90 |
2,273.90 |
2,273.90 |
0.0M |
| 2025-07-15 |
2,266.40 |
2,266.40 |
2,266.40 |
2,266.40 |
0.0M |
| 2025-07-14 |
2,265.80 |
2,265.80 |
2,265.80 |
2,265.80 |
0.0M |
| 2025-07-11 |
2,282.50 |
2,282.50 |
2,282.50 |
2,282.50 |
0.0M |
| 2025-07-10 |
2,277.40 |
2,277.40 |
2,277.40 |
2,277.40 |
0.0M |
| 2025-07-09 |
2,318.80 |
2,318.80 |
2,318.80 |
2,318.80 |
0.0M |
| 2025-07-08 |
2,354.30 |
2,354.30 |
2,354.30 |
2,354.30 |
0.0M |
| 2025-07-07 |
2,350.50 |
2,350.50 |
2,350.50 |
2,350.50 |
0.0M |
| 2025-07-04 |
2,394.10 |
2,394.10 |
2,394.10 |
2,394.10 |
0.0M |
| 2025-07-03 |
2,393.70 |
2,393.70 |
2,393.70 |
2,393.70 |
0.0M |
| 2025-07-02 |
2,374.10 |
2,374.10 |
2,374.10 |
2,374.10 |
0.0M |
| 2025-07-01 |
2,358.70 |
2,358.70 |
2,358.70 |
2,358.70 |
0.0M |
| 2025-06-30 |
2,355.50 |
2,355.50 |
2,355.50 |
2,355.50 |
0.0M |
| 2025-06-27 |
2,317.10 |
2,317.10 |
2,317.10 |
2,317.10 |
0.0M |
| 2025-06-26 |
2,315.50 |
2,315.50 |
2,315.50 |
2,315.50 |
0.0M |
| 2025-06-25 |
2,298.40 |
2,298.40 |
2,298.40 |
2,298.40 |
0.0M |
| 2025-06-24 |
2,324.00 |
2,324.00 |
2,324.00 |
2,324.00 |
0.0M |
| 2025-06-23 |
2,272.20 |
2,272.20 |
2,272.20 |
2,272.20 |
0.0M |
| 2025-06-20 |
2,264.56 |
2,264.56 |
2,264.56 |
2,264.56 |
0.0M |
| 2025-06-19 |
2,280.30 |
2,280.30 |
2,280.30 |
2,280.30 |
0.0M |
| 2025-06-18 |
2,286.50 |
2,286.50 |
2,286.50 |
2,286.50 |
0.0M |
| 2025-06-17 |
2,282.60 |
2,282.60 |
2,282.60 |
2,282.60 |
0.0M |
| 2025-06-16 |
2,328.50 |
2,328.50 |
2,328.50 |
2,328.50 |
0.0M |
| 2025-06-13 |
2,276.70 |
2,276.70 |
2,276.70 |
2,276.70 |
0.0M |
| 2025-06-12 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
0.0M |
| 2025-06-11 |
2,283.80 |
2,283.80 |
2,283.80 |
2,283.80 |
0.0M |
| 2025-06-10 |
2,254.70 |
2,254.70 |
2,254.70 |
2,254.70 |
0.0M |
| 2025-06-09 |
2,246.70 |
2,246.70 |
2,246.70 |
2,246.70 |
0.0M |
| 2025-06-06 |
2,255.20 |
2,255.20 |
2,255.20 |
2,255.20 |
0.0M |
| 2025-06-05 |
2,271.50 |
2,271.50 |
2,271.50 |
2,271.50 |
0.0M |
| 2025-06-04 |
2,261.40 |
2,261.40 |
2,261.40 |
2,261.40 |
0.0M |
| 2025-06-03 |
2,222.40 |
2,222.40 |
2,222.40 |
2,222.40 |
0.0M |
| 2025-06-02 |
2,224.80 |
2,224.80 |
2,224.80 |
2,224.80 |
0.0M |
| 2025-05-30 |
2,218.70 |
2,218.70 |
2,218.70 |
2,218.70 |
0.0M |
| 2025-05-29 |
2,255.10 |
2,255.10 |
2,255.10 |
2,255.10 |
0.0M |
| 2025-05-28 |
2,253.20 |
2,253.20 |
2,253.20 |
2,253.20 |
0.0M |
| 2025-05-27 |
2,282.30 |
2,282.30 |
2,282.30 |
2,282.30 |
0.0M |
| 2025-05-26 |
2,251.30 |
2,251.30 |
2,251.30 |
2,251.30 |
0.0M |
| 2025-05-23 |
2,255.30 |
2,255.30 |
2,255.30 |
2,255.30 |
0.0M |
| 2025-05-22 |
2,243.80 |
2,243.80 |
2,243.80 |
2,243.80 |
0.0M |
| 2025-05-21 |
2,251.90 |
2,251.90 |
2,251.90 |
2,251.90 |
0.0M |
| 2025-05-20 |
2,277.00 |
2,277.00 |
2,277.00 |
2,277.00 |
0.0M |
| 2025-05-19 |
2,281.10 |
2,281.10 |
2,281.10 |
2,281.10 |
0.0M |
| 2025-05-16 |
2,260.40 |
2,260.40 |
2,260.40 |
2,260.40 |
0.0M |
| 2025-05-15 |
2,263.00 |
2,263.00 |
2,263.00 |
2,263.00 |
0.0M |
| 2025-05-14 |
2,274.50 |
2,274.50 |
2,274.50 |
2,274.50 |
0.0M |
| 2025-05-13 |
2,275.70 |
2,275.70 |
2,275.70 |
2,275.70 |
0.0M |
| 2025-05-12 |
2,219.20 |
2,219.20 |
2,219.20 |
2,219.20 |
0.0M |
| 2025-05-09 |
2,224.50 |
2,224.50 |
2,224.50 |
2,224.50 |
0.0M |
| 2025-05-08 |
2,219.90 |
2,219.90 |
2,219.90 |
2,219.90 |
0.0M |
| 2025-05-07 |
2,174.70 |
2,174.70 |
2,174.70 |
2,174.70 |
0.0M |
| 2025-05-06 |
2,179.30 |
2,179.30 |
2,179.30 |
2,179.30 |
0.0M |
| 2025-05-05 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.0M |
| 2025-05-02 |
2,177.60 |
2,177.60 |
2,177.60 |
2,177.60 |
0.0M |
| 2025-05-01 |
2,178.40 |
2,178.40 |
2,178.40 |
2,178.40 |
0.0M |
| 2025-04-30 |
2,171.60 |
2,171.60 |
2,171.60 |
2,171.60 |
0.0M |
| 2025-04-29 |
2,203.20 |
2,203.20 |
2,203.20 |
2,203.20 |
0.0M |
| 2025-04-28 |
2,194.60 |
2,194.60 |
2,194.60 |
2,194.60 |
0.0M |
| 2025-04-25 |
2,179.10 |
2,179.10 |
2,179.10 |
2,179.10 |
0.0M |
| 2025-04-24 |
2,167.10 |
2,167.10 |
2,167.10 |
2,167.10 |
0.0M |
| 2025-04-23 |
2,130.70 |
2,130.70 |
2,130.70 |
2,130.70 |
0.0M |
| 2025-04-22 |
2,098.70 |
2,098.70 |
2,098.70 |
2,098.70 |
0.0M |
| 2025-04-21 |
2,051.90 |
2,051.90 |
2,051.90 |
2,051.90 |
0.0M |
| 2025-04-17 |
2,047.30 |
2,047.30 |
2,047.30 |
2,047.30 |
0.0M |
| 2025-04-16 |
2,018.70 |
2,018.70 |
2,018.70 |
2,018.70 |
0.0M |
| 2025-04-15 |
2,011.10 |
2,011.10 |
2,011.10 |
2,011.10 |
0.0M |
| 2025-04-14 |
2,012.70 |
2,012.70 |
2,012.70 |
2,012.70 |
0.0M |
| 2025-04-11 |
1,977.20 |
1,977.20 |
1,977.20 |
1,977.20 |
0.0M |
| 2025-04-10 |
1,941.60 |
1,941.60 |
1,941.60 |
1,941.60 |
0.0M |
| 2025-04-04 |
1,963.40 |
1,963.40 |
1,963.40 |
1,963.40 |
0.0M |
| 2025-04-03 |
2,104.50 |
2,104.50 |
2,104.50 |
2,104.50 |
0.0M |
| 2025-04-02 |
2,083.90 |
2,083.90 |
2,083.90 |
2,083.90 |
0.0M |
| 2025-04-01 |
2,084.50 |
2,084.50 |
2,084.50 |
2,084.50 |
0.0M |
| 2025-03-31 |
2,058.60 |
2,058.60 |
2,058.60 |
2,058.60 |
0.0M |
| 2025-03-28 |
2,073.30 |
2,073.30 |
2,073.30 |
2,073.30 |
0.0M |
| 2025-03-27 |
2,099.90 |
2,099.90 |
2,099.90 |
2,099.90 |
0.0M |
| 2025-03-26 |
2,096.80 |
2,096.80 |
2,096.80 |
2,096.80 |
0.0M |
| 2025-03-25 |
2,124.90 |
2,124.90 |
2,124.90 |
2,124.90 |
0.0M |
| 2025-03-24 |
2,094.60 |
2,094.60 |
2,094.60 |
2,094.60 |
0.0M |
| 2025-03-21 |
2,120.92 |
2,120.92 |
2,120.92 |
2,120.92 |
0.0M |
| 2025-03-20 |
2,129.40 |
2,129.40 |
2,129.40 |
2,129.40 |
0.0M |
| 2025-03-19 |
2,149.90 |
2,149.90 |
2,149.90 |
2,149.90 |
0.0M |
| 2025-03-18 |
2,131.90 |
2,131.90 |
2,131.90 |
2,131.90 |
0.0M |
| 2025-03-17 |
2,126.80 |
2,126.80 |
2,126.80 |
2,126.80 |
0.0M |
| 2025-03-14 |
2,093.00 |
2,093.00 |
2,093.00 |
2,093.00 |
0.0M |
| 2025-03-13 |
2,028.70 |
2,028.70 |
2,028.70 |
2,028.70 |
0.0M |
| 2025-03-12 |
2,005.90 |
2,005.90 |
2,005.90 |
2,005.90 |
0.0M |
| 2025-03-11 |
1,984.40 |
1,984.40 |
1,984.40 |
1,984.40 |
0.0M |
| 2025-03-10 |
1,975.80 |
1,975.80 |
1,975.80 |
1,975.80 |
0.0M |
| 2025-03-07 |
2,027.30 |
2,027.30 |
2,027.30 |
2,027.30 |
0.0M |
| 2025-03-06 |
2,014.90 |
2,014.90 |
2,014.90 |
2,014.90 |
0.0M |
| 2025-03-05 |
2,014.20 |
2,014.20 |
2,014.20 |
2,014.20 |
0.0M |
| 2025-03-04 |
1,967.80 |
1,967.80 |
1,967.80 |
1,967.80 |
0.0M |
| 2025-03-03 |
1,966.20 |
1,966.20 |
1,966.20 |
1,966.20 |
0.0M |
| 2025-02-28 |
1,997.50 |
1,997.50 |
1,997.50 |
1,997.50 |
0.0M |
| 2025-02-27 |
2,013.50 |
2,013.50 |
2,013.50 |
2,013.50 |
0.0M |
| 2025-02-26 |
2,032.70 |
2,032.70 |
2,032.70 |
2,032.70 |
0.0M |
| 2025-02-25 |
2,047.70 |
2,047.70 |
2,047.70 |
2,047.70 |
0.0M |
| 2025-02-24 |
2,039.80 |
2,039.80 |
2,039.80 |
2,039.80 |
0.0M |
| 2025-02-21 |
2,062.10 |
2,062.10 |
2,062.10 |
2,062.10 |
0.0M |
| 2025-02-20 |
2,107.50 |
2,107.50 |
2,107.50 |
2,107.50 |
0.0M |
| 2025-02-19 |
2,093.50 |
2,093.50 |
2,093.50 |
2,093.50 |
0.0M |
| 2025-02-18 |
2,119.50 |
2,119.50 |
2,119.50 |
2,119.50 |
0.0M |
| 2025-02-17 |
2,123.40 |
2,123.40 |
2,123.40 |
2,123.40 |
0.0M |
| 2025-02-14 |
2,118.60 |
2,118.60 |
2,118.60 |
2,118.60 |
0.0M |
| 2025-02-13 |
2,073.60 |
2,073.60 |
2,073.60 |
2,073.60 |
0.0M |
| 2025-02-12 |
2,060.80 |
2,060.80 |
2,060.80 |
2,060.80 |
0.0M |
| 2025-02-11 |
2,076.30 |
2,076.30 |
2,076.30 |
2,076.30 |
0.0M |
| 2025-02-10 |
2,060.00 |
2,060.00 |
2,060.00 |
2,060.00 |
0.0M |
| 2025-02-07 |
2,044.30 |
2,044.30 |
2,044.30 |
2,044.30 |
0.0M |
| 2025-02-06 |
2,070.50 |
2,070.50 |
2,070.50 |
2,070.50 |
0.0M |
| 2025-02-05 |
2,035.70 |
2,035.70 |
2,035.70 |
2,035.70 |
0.0M |
| 2025-02-04 |
2,044.10 |
2,044.10 |
2,044.10 |
2,044.10 |
0.0M |
| 2025-02-03 |
2,029.30 |
2,029.30 |
2,029.30 |
2,029.30 |
0.0M |
| 2025-01-31 |
2,024.10 |
2,024.10 |
2,024.10 |
2,024.10 |
0.0M |
| 2025-01-30 |
2,037.40 |
2,037.40 |
2,037.40 |
2,037.40 |
0.0M |
| 2025-01-29 |
1,994.30 |
1,994.30 |
1,994.30 |
1,994.30 |
0.0M |
| 2025-01-28 |
1,996.00 |
1,996.00 |
1,996.00 |
1,996.00 |
0.0M |
| 2025-01-27 |
1,988.10 |
1,988.10 |
1,988.10 |
1,988.10 |
0.0M |
| 2025-01-24 |
1,981.00 |
1,981.00 |
1,981.00 |
1,981.00 |
0.0M |
| 2025-01-23 |
1,970.90 |
1,970.90 |
1,970.90 |
1,970.90 |
0.0M |
| 2025-01-22 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0M |
| 2025-01-21 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2025-01-20 |
1,931.20 |
1,931.20 |
1,931.20 |
1,931.20 |
0.0M |
| 2025-01-17 |
1,911.50 |
1,911.50 |
1,911.50 |
1,911.50 |
0.0M |
| 2025-01-16 |
1,903.90 |
1,903.90 |
1,903.90 |
1,903.90 |
0.0M |
| 2025-01-15 |
1,936.90 |
1,936.90 |
1,936.90 |
1,936.90 |
0.0M |
| 2025-01-14 |
1,888.80 |
1,888.80 |
1,888.80 |
1,888.80 |
0.0M |
| 2025-01-13 |
1,872.80 |
1,872.80 |
1,872.80 |
1,872.80 |
0.0M |
| 2025-01-10 |
1,865.10 |
1,865.10 |
1,865.10 |
1,865.10 |
0.0M |
| 2025-01-09 |
1,896.70 |
1,896.70 |
1,896.70 |
1,896.70 |
0.0M |
| 2025-01-08 |
1,883.00 |
1,883.00 |
1,883.00 |
1,883.00 |
0.0M |
| 2025-01-07 |
1,902.20 |
1,902.20 |
1,902.20 |
1,902.20 |
0.0M |
| 2025-01-06 |
1,883.10 |
1,883.10 |
1,883.10 |
1,883.10 |
0.0M |
| 2025-01-03 |
1,842.00 |
1,842.00 |
1,842.00 |
1,842.00 |
0.0M |
| 2025-01-02 |
1,871.60 |
1,871.60 |
1,871.60 |
1,871.60 |
0.0M |