CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,801.63 3,801.63 3,799.97 3,799.97 0.0K
09:32 3,799.24 3,801.68 3,799.24 3,801.68 0.0K
09:33 3,802.20 3,802.52 3,802.20 3,802.37 0.0K
09:34 3,803.23 3,803.26 3,802.94 3,803.26 0.0K
09:35 3,802.62 3,803.20 3,802.56 3,802.56 0.0K
09:36 3,802.83 3,804.03 3,802.83 3,803.56 0.0K
09:37 3,803.27 3,803.27 3,801.95 3,801.95 0.0K
09:38 3,801.85 3,801.89 3,801.52 3,801.52 0.0K
09:39 3,801.15 3,803.30 3,801.15 3,803.30 0.0K
09:40 3,803.60 3,803.60 3,801.93 3,801.93 0.0K
09:41 3,801.86 3,801.91 3,801.02 3,801.20 0.0K
09:42 3,801.86 3,802.45 3,801.58 3,801.58 0.0K
09:43 3,801.42 3,801.42 3,801.00 3,801.09 0.0K
09:44 3,800.80 3,800.80 3,799.88 3,799.88 0.0K
09:45 3,799.36 3,799.36 3,798.97 3,799.14 0.0K
09:46 3,799.91 3,800.56 3,799.85 3,799.85 0.0K
09:47 3,799.38 3,799.38 3,798.13 3,798.26 0.0K
09:48 3,798.05 3,798.16 3,798.02 3,798.16 0.0K
09:49 3,798.27 3,798.27 3,797.31 3,797.31 0.0K
09:50 3,797.79 3,797.79 3,796.90 3,796.90 0.0K
09:51 3,797.13 3,797.13 3,795.86 3,795.86 0.0K
09:52 3,795.85 3,795.85 3,793.67 3,793.67 0.0K
09:53 3,793.75 3,793.75 3,792.94 3,792.94 0.0K
09:54 3,792.95 3,793.61 3,792.55 3,793.61 0.0K
09:55 3,793.15 3,795.20 3,793.15 3,795.20 0.0K
09:56 3,795.11 3,796.72 3,795.02 3,796.72 0.0K
09:57 3,796.40 3,797.62 3,796.40 3,797.32 0.0K
09:58 3,797.21 3,797.21 3,795.70 3,795.70 0.0K
09:59 3,795.51 3,795.69 3,795.36 3,795.49 0.0K
10:00 3,795.52 3,795.52 3,792.97 3,792.97 0.0K
10:01 3,792.19 3,792.19 3,790.44 3,790.44 0.0K
10:02 3,790.73 3,791.91 3,790.73 3,791.43 0.0K
10:03 3,790.95 3,790.95 3,790.21 3,790.49 0.0K
10:04 3,790.97 3,791.36 3,790.12 3,790.12 0.0K
10:05 3,790.34 3,791.20 3,790.29 3,790.29 0.0K
10:06 3,789.97 3,790.76 3,789.48 3,790.76 0.0K
10:07 3,791.32 3,791.32 3,789.55 3,790.48 0.0K
10:08 3,790.24 3,790.24 3,789.62 3,789.62 0.0K
10:09 3,789.56 3,789.85 3,789.48 3,789.85 0.0K
10:10 3,790.66 3,792.03 3,790.64 3,790.64 0.0K
10:11 3,790.71 3,790.71 3,789.83 3,790.18 0.0K
10:12 3,790.39 3,790.66 3,790.06 3,790.30 0.0K
10:13 3,790.16 3,790.16 3,788.88 3,788.88 0.0K
10:14 3,788.74 3,788.74 3,787.04 3,787.04 0.0K
10:15 3,786.90 3,788.13 3,786.90 3,787.24 0.0K
10:16 3,787.63 3,788.61 3,787.63 3,788.21 0.0K
10:17 3,787.98 3,787.98 3,787.01 3,787.01 0.0K
10:18 3,786.55 3,786.55 3,785.43 3,785.43 0.0K
10:19 3,785.59 3,785.59 3,784.11 3,784.11 0.0K
10:20 3,783.54 3,783.54 3,782.55 3,782.55 0.0K
10:21 3,781.30 3,782.90 3,781.30 3,782.64 0.0K
10:22 3,782.67 3,783.79 3,782.67 3,783.79 0.0K
10:23 3,784.86 3,785.08 3,784.80 3,784.90 0.0K
10:24 3,784.16 3,784.16 3,782.80 3,782.84 0.0K
10:25 3,782.68 3,783.29 3,781.76 3,783.29 0.0K
10:26 3,783.38 3,784.06 3,782.92 3,782.92 0.0K
10:27 3,782.88 3,783.25 3,782.63 3,782.63 0.0K
10:28 3,782.72 3,782.72 3,782.31 3,782.48 0.0K
10:29 3,782.28 3,782.28 3,780.95 3,780.95 0.0K
10:30 3,781.13 3,782.05 3,781.13 3,782.00 0.0K
10:31 3,781.17 3,781.58 3,780.32 3,781.58 0.0K
10:32 3,781.90 3,781.90 3,781.08 3,781.77 0.0K
10:33 3,781.59 3,782.32 3,781.23 3,782.32 0.0K
10:34 3,781.96 3,782.55 3,781.76 3,782.55 0.0K
10:35 3,782.66 3,783.76 3,782.66 3,783.76 0.0K
10:36 3,783.96 3,785.01 3,783.96 3,785.01 0.0K
10:37 3,785.23 3,785.73 3,785.09 3,785.09 0.0K
10:38 3,785.08 3,786.74 3,784.96 3,786.74 0.0K
10:39 3,786.40 3,786.91 3,786.40 3,786.91 0.0K
10:40 3,786.90 3,786.90 3,786.26 3,786.26 0.0K
10:41 3,785.19 3,785.83 3,784.97 3,785.83 0.0K
10:42 3,785.88 3,786.16 3,785.64 3,786.04 0.0K
10:43 3,786.01 3,787.92 3,786.01 3,787.90 0.0K
10:44 3,788.38 3,788.38 3,786.21 3,786.39 0.0K
10:45 3,786.96 3,787.93 3,786.94 3,787.93 0.0K
10:46 3,787.56 3,787.68 3,786.13 3,786.13 0.0K
10:47 3,785.91 3,785.91 3,784.88 3,785.49 0.0K
10:48 3,785.63 3,786.31 3,785.63 3,785.98 0.0K
10:49 3,785.87 3,787.09 3,785.87 3,787.09 0.0K
10:50 3,787.01 3,787.64 3,787.01 3,787.41 0.0K
10:51 3,787.23 3,789.42 3,787.23 3,789.42 0.0K
10:52 3,789.68 3,790.47 3,789.34 3,790.47 0.0K
10:53 3,790.02 3,790.05 3,789.92 3,789.95 0.0K
10:54 3,789.97 3,790.18 3,789.97 3,790.11 0.0K
10:55 3,790.12 3,790.48 3,790.12 3,790.48 0.0K
10:56 3,790.37 3,790.69 3,790.37 3,790.43 0.0K
10:57 3,790.20 3,790.20 3,789.18 3,789.77 0.0K
10:58 3,789.98 3,790.02 3,789.82 3,789.82 0.0K
10:59 3,789.64 3,789.64 3,787.79 3,787.79 0.0K
11:00 3,787.40 3,787.40 3,785.68 3,785.73 0.0K
11:01 3,785.66 3,785.80 3,785.23 3,785.23 0.0K
11:02 3,784.97 3,784.97 3,784.27 3,784.27 0.0K
11:03 3,784.35 3,784.35 3,782.93 3,782.93 0.0K
11:04 3,783.59 3,783.64 3,783.34 3,783.38 0.0K
11:05 3,784.16 3,784.16 3,783.08 3,783.08 0.0K
11:06 3,783.86 3,783.98 3,783.73 3,783.98 0.0K
11:07 3,784.49 3,785.57 3,784.49 3,785.57 0.0K
11:08 3,785.65 3,785.65 3,785.12 3,785.28 0.0K
11:09 3,784.35 3,785.23 3,784.35 3,785.12 0.0K
11:10 3,785.27 3,785.39 3,785.11 3,785.39 0.0K
11:11 3,785.56 3,786.61 3,785.50 3,785.50 0.0K
11:12 3,785.50 3,786.61 3,785.50 3,786.08 0.0K
11:13 3,786.56 3,786.56 3,786.10 3,786.10 0.0K
11:14 3,786.25 3,786.25 3,785.90 3,786.05 0.0K
11:15 3,786.07 3,786.51 3,786.07 3,786.31 0.0K
11:16 3,785.64 3,785.64 3,785.08 3,785.08 0.0K
11:17 3,784.98 3,785.25 3,784.98 3,785.04 0.0K
11:18 3,784.88 3,785.02 3,784.51 3,785.02 0.0K
11:19 3,785.27 3,786.14 3,785.27 3,786.14 0.0K
11:20 3,785.51 3,785.74 3,785.51 3,785.67 0.0K
11:21 3,785.64 3,786.01 3,785.29 3,786.01 0.0K
11:22 3,785.52 3,785.52 3,784.92 3,785.18 0.0K
11:23 3,784.40 3,784.40 3,783.84 3,783.84 0.0K
11:24 3,784.04 3,785.27 3,784.04 3,785.27 0.0K
11:25 3,785.25 3,785.28 3,784.84 3,784.84 0.0K
11:26 3,784.58 3,784.58 3,783.25 3,783.25 0.0K
11:27 3,783.19 3,783.19 3,781.91 3,781.91 0.0K
11:28 3,782.30 3,782.54 3,782.13 3,782.46 0.0K
11:29 3,782.44 3,782.72 3,782.44 3,782.46 0.0K
11:30 3,782.25 3,782.77 3,782.13 3,782.13 0.0K
11:31 3,780.87 3,780.87 3,779.74 3,779.78 0.0K
11:32 3,779.58 3,779.58 3,779.03 3,779.03 0.0K
11:33 3,778.24 3,778.45 3,778.01 3,778.23 0.0K
11:34 3,778.73 3,780.55 3,778.73 3,780.55 0.0K
11:35 3,781.78 3,781.78 3,780.08 3,780.08 0.0K
11:36 3,780.66 3,782.06 3,780.66 3,781.89 0.0K
11:37 3,781.98 3,782.95 3,781.98 3,782.80 0.0K
11:38 3,782.99 3,783.43 3,782.99 3,783.18 0.0K
11:39 3,782.97 3,783.80 3,782.97 3,783.80 0.0K
11:40 3,783.73 3,783.73 3,783.03 3,783.03 0.0K
11:41 3,782.91 3,783.35 3,782.89 3,782.97 0.0K
11:42 3,782.72 3,783.11 3,782.61 3,782.61 0.0K
11:43 3,782.51 3,782.52 3,782.10 3,782.15 0.0K
11:44 3,782.26 3,783.13 3,782.26 3,783.13 0.0K
11:45 3,783.22 3,783.44 3,783.13 3,783.13 0.0K
11:46 3,783.48 3,783.85 3,783.48 3,783.68 0.0K
11:47 3,784.01 3,784.56 3,784.01 3,784.39 0.0K
11:48 3,784.45 3,785.01 3,784.38 3,785.01 0.0K
11:49 3,784.88 3,786.64 3,784.88 3,786.64 0.0K
11:50 3,786.89 3,787.37 3,786.89 3,787.06 0.0K
11:51 3,787.54 3,788.42 3,787.54 3,788.42 0.0K
11:52 3,788.24 3,788.24 3,787.91 3,787.91 0.0K
11:53 3,787.91 3,788.09 3,787.73 3,788.09 0.0K
11:54 3,787.83 3,788.10 3,787.83 3,787.84 0.0K
11:55 3,788.11 3,788.11 3,787.57 3,787.57 0.0K
11:56 3,787.47 3,788.84 3,787.47 3,788.84 0.0K
11:57 3,789.07 3,791.62 3,789.07 3,791.62 0.0K
11:58 3,792.26 3,792.26 3,791.20 3,791.20 0.0K
11:59 3,790.89 3,790.89 3,790.22 3,790.67 0.0K
12:00 3,790.73 3,790.73 3,790.09 3,790.53 0.0K
12:01 3,790.92 3,790.97 3,790.02 3,790.02 0.0K
12:02 3,790.54 3,790.66 3,790.28 3,790.36 0.0K
12:03 3,789.99 3,790.27 3,789.76 3,789.76 0.0K
12:04 3,789.96 3,789.96 3,789.25 3,789.25 0.0K
12:05 3,789.17 3,789.17 3,789.03 3,789.12 0.0K
12:06 3,788.99 3,789.15 3,788.81 3,789.15 0.0K
12:07 3,789.26 3,789.26 3,788.97 3,789.09 0.0K
12:08 3,789.25 3,789.36 3,788.70 3,788.70 0.0K
12:09 3,788.49 3,788.85 3,788.49 3,788.78 0.0K
12:10 3,788.80 3,789.36 3,788.80 3,789.36 0.0K
12:11 3,789.61 3,789.97 3,789.61 3,789.97 0.0K
12:12 3,790.13 3,790.13 3,789.70 3,789.70 0.0K
12:13 3,789.55 3,789.89 3,789.16 3,789.16 0.0K
12:14 3,789.25 3,789.25 3,788.96 3,789.03 0.0K
12:15 3,789.14 3,789.36 3,788.76 3,789.36 0.0K
12:16 3,789.07 3,789.17 3,788.79 3,789.17 0.0K
12:17 3,789.28 3,789.76 3,788.76 3,789.56 0.0K
12:18 3,789.52 3,789.52 3,788.91 3,789.04 0.0K
12:19 3,789.03 3,789.03 3,788.74 3,788.79 0.0K
12:20 3,788.92 3,788.92 3,788.22 3,788.45 0.0K
12:21 3,788.64 3,788.64 3,787.49 3,787.49 0.0K
12:22 3,787.60 3,787.60 3,787.03 3,787.17 0.0K
12:23 3,787.12 3,788.15 3,787.12 3,788.15 0.0K
12:24 3,788.42 3,789.32 3,788.42 3,789.32 0.0K
12:25 3,789.24 3,789.50 3,788.97 3,789.50 0.0K
12:26 3,789.76 3,789.82 3,789.60 3,789.77 0.0K
12:27 3,789.48 3,790.07 3,789.47 3,790.07 0.0K
12:28 3,790.15 3,790.90 3,790.15 3,790.90 0.0K
12:29 3,791.00 3,791.75 3,791.00 3,791.75 0.0K
12:30 3,791.96 3,792.63 3,791.96 3,792.63 0.0K
12:31 3,791.91 3,792.19 3,791.62 3,792.19 0.0K
12:32 3,792.21 3,792.48 3,792.21 3,792.48 0.0K
12:33 3,792.54 3,792.59 3,792.40 3,792.59 0.0K
12:34 3,792.78 3,792.82 3,792.45 3,792.45 0.0K
12:35 3,792.47 3,792.47 3,792.40 3,792.42 0.0K
12:36 3,792.24 3,792.45 3,792.24 3,792.45 0.0K
12:37 3,792.45 3,793.04 3,792.45 3,792.81 0.0K
12:38 3,792.89 3,793.46 3,792.89 3,793.46 0.0K
12:39 3,793.48 3,794.03 3,793.48 3,793.62 0.0K
12:40 3,793.32 3,793.73 3,793.32 3,793.72 0.0K
12:41 3,793.80 3,794.16 3,793.80 3,794.16 0.0K
12:42 3,794.05 3,794.73 3,794.05 3,794.62 0.0K
12:43 3,794.52 3,794.66 3,794.21 3,794.21 0.0K
12:44 3,793.93 3,793.93 3,793.80 3,793.86 0.0K
12:45 3,793.67 3,793.86 3,793.35 3,793.35 0.0K
12:46 3,793.58 3,793.58 3,793.22 3,793.22 0.0K
12:47 3,793.28 3,793.52 3,793.28 3,793.36 0.0K
12:48 3,793.01 3,793.09 3,793.01 3,793.01 0.0K
12:49 3,793.01 3,793.49 3,793.01 3,793.36 0.0K
12:50 3,793.39 3,793.54 3,793.39 3,793.54 0.0K
12:51 3,793.71 3,794.40 3,793.71 3,794.40 0.0K
12:52 3,794.34 3,794.75 3,794.34 3,794.75 0.0K
12:53 3,794.74 3,794.74 3,794.35 3,794.35 0.0K
12:54 3,794.19 3,794.52 3,794.04 3,794.52 0.0K
12:55 3,794.38 3,794.68 3,794.38 3,794.67 0.0K
12:56 3,794.82 3,794.82 3,794.38 3,794.60 0.0K
12:57 3,794.73 3,794.73 3,794.46 3,794.66 0.0K
12:58 3,795.19 3,795.55 3,795.19 3,795.55 0.0K
12:59 3,795.37 3,795.37 3,795.30 3,795.33 0.0K
13:00 3,795.68 3,796.33 3,795.68 3,796.33 0.0K
13:01 3,796.93 3,797.68 3,796.93 3,797.68 0.0K
13:02 3,797.95 3,797.95 3,797.51 3,797.72 0.0K
13:03 3,797.76 3,797.97 3,797.57 3,797.57 0.0K
13:04 3,798.05 3,798.05 3,797.63 3,797.63 0.0K
13:05 3,797.90 3,798.26 3,797.75 3,798.26 0.0K
13:06 3,798.08 3,799.14 3,798.08 3,799.14 0.0K
13:07 3,799.45 3,799.75 3,799.45 3,799.75 0.0K
13:08 3,799.91 3,799.91 3,799.66 3,799.72 0.0K
13:09 3,799.62 3,799.62 3,798.86 3,798.86 0.0K
13:10 3,798.73 3,798.99 3,798.73 3,798.97 0.0K
13:11 3,798.92 3,798.92 3,797.96 3,797.96 0.0K
13:12 3,797.82 3,797.82 3,797.41 3,797.58 0.0K
13:13 3,797.66 3,797.66 3,797.55 3,797.55 0.0K
13:14 3,797.13 3,797.13 3,796.30 3,796.30 0.0K
13:15 3,796.23 3,796.23 3,795.67 3,795.95 0.0K
13:16 3,796.11 3,796.61 3,796.11 3,796.61 0.0K
13:17 3,796.31 3,796.31 3,795.79 3,795.95 0.0K
13:18 3,796.04 3,796.22 3,795.16 3,795.16 0.0K
13:19 3,794.87 3,795.43 3,794.87 3,795.06 0.0K
13:20 3,794.86 3,795.30 3,794.86 3,795.30 0.0K
13:21 3,795.30 3,796.24 3,795.30 3,796.24 0.0K
13:22 3,795.91 3,796.02 3,795.42 3,795.42 0.0K
13:23 3,795.27 3,795.68 3,795.27 3,795.68 0.0K
13:24 3,795.76 3,796.10 3,795.76 3,796.03 0.0K
13:25 3,796.19 3,796.19 3,795.49 3,795.49 0.0K
13:26 3,795.24 3,795.24 3,794.79 3,794.79 0.0K
13:27 3,794.85 3,794.85 3,794.37 3,794.37 0.0K
13:28 3,793.83 3,793.83 3,793.20 3,793.20 0.0K
13:29 3,792.72 3,792.72 3,792.02 3,792.02 0.0K
13:30 3,791.86 3,791.99 3,791.60 3,791.99 0.0K
13:31 3,791.84 3,792.45 3,791.84 3,792.45 0.0K
13:32 3,793.36 3,793.43 3,792.80 3,792.80 0.0K
13:33 3,793.23 3,793.23 3,792.93 3,792.98 0.0K
13:34 3,792.66 3,793.33 3,792.66 3,793.33 0.0K
13:35 3,793.18 3,793.29 3,793.13 3,793.29 0.0K
13:36 3,793.27 3,793.97 3,793.27 3,793.50 0.0K
13:37 3,793.49 3,795.18 3,793.49 3,795.13 0.0K
13:38 3,795.35 3,796.48 3,795.35 3,796.48 0.0K
13:39 3,796.98 3,797.64 3,796.98 3,797.44 0.0K
13:40 3,798.18 3,798.18 3,797.89 3,797.89 0.0K
13:41 3,798.25 3,798.25 3,797.56 3,797.56 0.0K
13:42 3,797.68 3,797.90 3,797.63 3,797.63 0.0K
13:43 3,797.50 3,798.84 3,797.50 3,798.73 0.0K
13:44 3,798.70 3,798.88 3,798.38 3,798.38 0.0K
13:45 3,798.43 3,798.59 3,798.28 3,798.59 0.0K
13:46 3,798.60 3,798.60 3,798.20 3,798.28 0.0K
13:47 3,798.58 3,798.58 3,798.19 3,798.45 0.0K
13:48 3,798.72 3,798.72 3,798.44 3,798.44 0.0K
13:49 3,798.19 3,798.22 3,797.98 3,797.98 0.0K
13:50 3,798.03 3,798.12 3,797.11 3,797.11 0.0K
13:51 3,797.15 3,797.15 3,796.44 3,796.44 0.0K
13:52 3,796.01 3,797.06 3,796.01 3,797.06 0.0K
13:53 3,797.13 3,797.90 3,797.13 3,797.63 0.0K
13:54 3,797.36 3,797.36 3,796.73 3,796.76 0.0K
13:55 3,796.60 3,796.60 3,796.08 3,796.12 0.0K
13:56 3,796.13 3,796.13 3,796.08 3,796.10 0.0K
13:57 3,795.99 3,796.56 3,795.99 3,796.35 0.0K
13:58 3,796.12 3,796.23 3,795.91 3,796.23 0.0K
13:59 3,796.45 3,796.45 3,795.38 3,795.45 0.0K
14:00 3,795.48 3,795.61 3,795.37 3,795.42 0.0K
14:01 3,795.22 3,795.61 3,795.09 3,795.22 0.0K
14:02 3,794.91 3,795.02 3,794.75 3,795.02 0.0K
14:03 3,795.15 3,795.15 3,794.68 3,795.15 0.0K
14:04 3,794.87 3,794.89 3,794.59 3,794.59 0.0K
14:05 3,794.89 3,794.89 3,794.62 3,794.77 0.0K
14:06 3,794.76 3,794.89 3,794.58 3,794.58 0.0K
14:07 3,794.63 3,794.99 3,794.63 3,794.99 0.0K
14:08 3,794.81 3,794.97 3,794.81 3,794.92 0.0K
14:09 3,794.84 3,794.90 3,794.47 3,794.90 0.0K
14:10 3,794.93 3,794.93 3,794.28 3,794.76 0.0K
14:11 3,794.74 3,794.74 3,794.03 3,794.03 0.0K
14:12 3,793.74 3,793.77 3,793.13 3,793.13 0.0K
14:13 3,793.11 3,793.36 3,793.11 3,793.29 0.0K
14:14 3,793.20 3,793.20 3,791.93 3,791.93 0.0K
14:15 3,791.76 3,791.76 3,790.77 3,790.77 0.0K
14:16 3,790.60 3,790.93 3,790.26 3,790.93 0.0K
14:17 3,791.41 3,792.07 3,791.41 3,792.02 0.0K
14:18 3,791.91 3,791.91 3,791.74 3,791.89 0.0K
14:19 3,792.22 3,792.26 3,791.78 3,792.26 0.0K
14:20 3,792.29 3,792.29 3,790.85 3,790.85 0.0K
14:21 3,791.09 3,791.11 3,790.88 3,791.11 0.0K
14:22 3,791.09 3,791.52 3,790.60 3,790.60 0.0K
14:23 3,790.82 3,791.01 3,790.69 3,790.69 0.0K
14:24 3,790.55 3,791.19 3,790.55 3,791.04 0.0K
14:25 3,790.62 3,791.05 3,790.62 3,790.98 0.0K
14:26 3,790.75 3,790.75 3,790.07 3,790.75 0.0K
14:27 3,790.74 3,790.94 3,790.71 3,790.71 0.0K
14:28 3,790.62 3,790.62 3,790.35 3,790.35 0.0K
14:29 3,790.27 3,790.27 3,790.07 3,790.16 0.0K
14:30 3,790.15 3,790.79 3,790.15 3,790.79 0.0K
14:31 3,790.75 3,791.42 3,790.75 3,791.35 0.0K
14:32 3,791.42 3,791.74 3,791.42 3,791.71 0.0K
14:33 3,791.63 3,791.63 3,791.41 3,791.42 0.0K
14:34 3,791.42 3,792.27 3,791.42 3,792.27 0.0K
14:35 3,792.76 3,792.76 3,791.68 3,791.68 0.0K
14:36 3,791.30 3,792.80 3,791.30 3,792.80 0.0K
14:37 3,792.45 3,793.18 3,792.45 3,793.14 0.0K
14:38 3,793.36 3,794.94 3,793.36 3,794.94 0.0K
14:39 3,795.21 3,796.01 3,795.21 3,796.01 0.0K
14:40 3,796.43 3,796.59 3,796.23 3,796.59 0.0K
14:41 3,796.50 3,797.05 3,796.50 3,797.05 0.0K
14:42 3,797.02 3,797.23 3,797.02 3,797.23 0.0K
14:43 3,797.43 3,797.82 3,797.43 3,797.69 0.0K
14:44 3,797.57 3,797.69 3,797.47 3,797.47 0.0K
14:45 3,797.42 3,797.42 3,795.75 3,795.75 0.0K
14:46 3,795.46 3,795.46 3,794.43 3,794.43 0.0K
14:47 3,794.92 3,795.23 3,794.78 3,795.23 0.0K
14:48 3,795.27 3,796.55 3,795.00 3,796.55 0.0K
14:49 3,796.85 3,797.00 3,796.63 3,796.63 0.0K
14:50 3,796.81 3,797.38 3,796.81 3,797.13 0.0K
14:51 3,796.74 3,796.74 3,796.63 3,796.69 0.0K
14:52 3,797.09 3,797.09 3,796.67 3,796.74 0.0K
14:53 3,796.97 3,797.21 3,796.74 3,796.74 0.0K
14:54 3,796.85 3,796.86 3,796.70 3,796.79 0.0K
14:55 3,796.96 3,797.32 3,796.95 3,797.32 0.0K
14:56 3,797.49 3,797.66 3,797.43 3,797.66 0.0K
14:57 3,797.66 3,797.66 3,797.36 3,797.36 0.0K
14:58 3,796.95 3,797.08 3,796.95 3,797.07 0.0K
14:59 3,796.97 3,796.99 3,796.87 3,796.98 0.0K
15:00 3,796.95 3,797.51 3,796.95 3,797.22 0.0K
15:01 3,797.49 3,797.78 3,797.49 3,797.78 0.0K
15:02 3,797.53 3,798.16 3,797.53 3,797.78 0.0K
15:03 3,797.08 3,797.08 3,796.00 3,796.31 0.0K
15:04 3,796.24 3,797.40 3,796.24 3,797.37 0.0K
15:05 3,797.45 3,797.84 3,797.45 3,797.62 0.0K
15:06 3,797.81 3,797.89 3,797.62 3,797.89 0.0K
15:07 3,797.73 3,798.02 3,797.64 3,798.02 0.0K
15:08 3,798.28 3,798.39 3,797.96 3,797.96 0.0K
15:09 3,797.37 3,797.40 3,797.11 3,797.17 0.0K
15:10 3,796.95 3,796.95 3,795.62 3,795.62 0.0K
15:11 3,795.81 3,796.09 3,795.61 3,795.65 0.0K
15:12 3,796.07 3,796.78 3,796.07 3,796.78 0.0K
15:13 3,796.42 3,796.42 3,796.08 3,796.38 0.0K
15:14 3,796.28 3,796.28 3,796.02 3,796.25 0.0K
15:15 3,796.63 3,796.95 3,796.63 3,796.69 0.0K
15:16 3,796.71 3,796.82 3,796.46 3,796.78 0.0K
15:17 3,796.62 3,796.88 3,796.62 3,796.66 0.0K
15:18 3,796.39 3,796.89 3,796.39 3,796.89 0.0K
15:19 3,796.89 3,798.40 3,796.89 3,798.23 0.0K
15:20 3,798.46 3,799.31 3,798.46 3,798.89 0.0K
15:21 3,798.49 3,798.54 3,798.27 3,798.54 0.0K
15:22 3,798.96 3,800.17 3,798.96 3,800.17 0.0K
15:23 3,800.37 3,800.97 3,800.30 3,800.97 0.0K
15:24 3,800.86 3,801.32 3,800.86 3,801.26 0.0K
15:25 3,801.25 3,801.25 3,800.53 3,800.53 0.0K
15:26 3,800.71 3,801.05 3,800.45 3,800.45 0.0K
15:27 3,800.46 3,800.62 3,800.33 3,800.52 0.0K
15:28 3,800.12 3,800.12 3,799.38 3,799.78 0.0K
15:29 3,799.64 3,799.64 3,798.69 3,798.69 0.0K
15:30 3,799.05 3,799.05 3,797.64 3,797.84 0.0K
15:31 3,797.88 3,798.12 3,797.11 3,797.11 0.0K
15:32 3,797.72 3,798.00 3,797.62 3,798.00 0.0K
15:33 3,798.27 3,798.42 3,798.06 3,798.06 0.0K
15:34 3,798.16 3,798.16 3,797.81 3,797.81 0.0K
15:35 3,797.83 3,798.18 3,797.83 3,798.07 0.0K
15:36 3,797.77 3,797.77 3,795.73 3,795.73 0.0K
15:37 3,795.61 3,795.61 3,794.42 3,794.64 0.0K
15:38 3,795.07 3,795.66 3,795.01 3,795.66 0.0K
15:39 3,795.39 3,795.39 3,794.09 3,794.09 0.0K
15:40 3,793.82 3,794.02 3,793.77 3,794.02 0.0K
15:41 3,794.33 3,794.72 3,793.35 3,793.35 0.0K
15:42 3,792.95 3,793.76 3,792.95 3,793.76 0.0K
15:43 3,793.69 3,793.90 3,793.59 3,793.59 0.0K
15:44 3,793.48 3,794.18 3,793.48 3,793.64 0.0K
15:45 3,793.65 3,794.11 3,793.47 3,793.47 0.0K
15:46 3,793.21 3,794.04 3,793.21 3,793.92 0.0K
15:47 3,793.34 3,793.93 3,793.34 3,793.80 0.0K
15:48 3,794.13 3,794.65 3,794.13 3,794.65 0.0K
15:49 3,794.87 3,794.96 3,794.67 3,794.96 0.0K
15:50 3,794.83 3,794.83 3,794.25 3,794.25 0.0K
15:51 3,793.99 3,794.46 3,793.82 3,794.46 0.0K
15:52 3,793.93 3,794.16 3,793.50 3,793.50 0.0K
15:53 3,793.41 3,793.41 3,792.31 3,792.31 0.0K
15:54 3,792.03 3,792.10 3,791.55 3,791.55 0.0K
15:55 3,792.05 3,792.45 3,792.05 3,792.12 0.0K
15:56 3,792.58 3,794.11 3,792.58 3,794.11 0.0K
15:57 3,794.17 3,795.03 3,794.17 3,794.77 0.0K
15:58 3,794.88 3,795.36 3,794.88 3,795.17 0.0K
15:59 3,795.26 3,795.26 3,793.09 3,793.09 0.0K
16:00 3,793.85 3,793.85 3,793.67 3,793.67 0.0K
16:01 3,793.76 3,793.78 3,793.76 3,793.78 0.0K
16:02 3,793.80 3,793.82 3,793.77 3,793.77 0.0K
16:03 3,793.71 3,793.87 3,793.43 3,793.84 0.0K
16:04 3,793.84 3,793.84 3,793.79 3,793.79 0.0K
16:05 3,793.79 3,793.96 3,793.79 3,793.96 0.0K
16:06 3,793.68 3,794.02 3,793.68 3,794.02 0.0K
16:07 3,794.01 3,794.01 3,793.89 3,793.89 0.0K
16:08 3,793.89 3,793.92 3,793.89 3,793.91 0.0K
16:09 3,793.94 3,793.99 3,793.94 3,793.99 0.0K
16:10 3,793.96 3,793.97 3,793.70 3,793.70 0.0K
16:11 3,793.91 3,793.95 3,793.91 3,793.93 0.0K
16:12 3,793.91 3,793.95 3,793.91 3,793.91 0.0K
16:13 3,793.91 3,793.93 3,793.91 3,793.91 0.0K
16:14 3,793.92 3,793.94 3,793.91 3,793.91 0.0K
16:15 3,793.82 3,793.82 3,793.82 3,793.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据