4,143.21
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,747.58 | 3,761.90 | 3,738.82 | 3,751.87 | 0.0M |
| 2024-12-28 | 3,774.84 | 3,775.28 | 3,755.90 | 3,769.36 | 0.0M |
| 2024-12-27 | 3,781.87 | 3,787.92 | 3,776.42 | 3,785.37 | 0.0M |
| 2024-12-25 | 3,768.84 | 3,785.74 | 3,768.40 | 3,785.59 | 0.0M |
| 2024-12-24 | 3,755.08 | 3,766.68 | 3,742.64 | 3,765.83 | 0.0M |
| 2024-12-21 | 3,717.36 | 3,762.46 | 3,717.36 | 3,750.95 | 0.0M |
| 2024-12-20 | 3,744.40 | 3,748.52 | 3,725.57 | 3,725.66 | 0.0M |
| 2024-12-19 | 3,780.03 | 3,785.38 | 3,726.37 | 3,726.44 | 0.0M |
| 2024-12-18 | 3,778.42 | 3,782.71 | 3,776.93 | 3,780.65 | 0.0M |
| 2024-12-17 | 3,783.85 | 3,788.12 | 3,782.20 | 3,785.16 | 0.0M |
| 2024-12-14 | 3,782.90 | 3,784.70 | 3,775.72 | 3,779.18 | 0.0M |
| 2024-12-13 | 3,783.43 | 3,784.65 | 3,777.15 | 3,777.28 | 0.0M |
| 2024-12-12 | 3,781.54 | 3,787.54 | 3,781.54 | 3,784.47 | 0.0M |
| 2024-12-11 | 3,778.99 | 3,781.94 | 3,773.31 | 3,773.81 | 0.0M |
| 2024-12-10 | 3,785.23 | 3,786.57 | 3,776.96 | 3,777.83 | 0.0M |
| 2024-12-07 | 3,784.77 | 3,789.25 | 3,784.52 | 3,786.36 | 0.0M |
| 2024-12-06 | 3,785.16 | 3,786.19 | 3,781.49 | 3,781.96 | 0.0M |
| 2024-12-05 | 3,782.65 | 3,785.34 | 3,779.92 | 3,784.73 | 0.0M |
| 2024-12-04 | 3,776.46 | 3,778.74 | 3,774.02 | 3,777.74 | 0.0M |
| 2024-12-03 | 3,775.94 | 3,778.01 | 3,773.05 | 3,776.69 | 0.0M |
| 2024-11-30 | 3,765.86 | 3,774.74 | 3,765.86 | 3,772.03 | 0.0M |
| 2024-11-28 | 3,763.59 | 3,766.12 | 3,757.71 | 3,762.31 | 0.0M |
| 2024-11-27 | 3,760.86 | 3,766.51 | 3,759.46 | 3,765.92 | 0.0M |
| 2024-11-26 | 3,758.62 | 3,763.43 | 3,748.86 | 3,757.75 | 0.0M |
| 2024-11-23 | 3,750.55 | 3,750.55 | 3,749.74 | 3,749.74 | 0.0M |
| 2024-11-22 | 3,737.40 | 3,750.55 | 3,737.40 | 3,750.55 | 0.0M |
| 2024-11-21 | 3,741.28 | 3,741.28 | 3,737.40 | 3,737.40 | 0.0M |
| 2024-11-20 | 3,734.53 | 3,741.28 | 3,734.53 | 3,741.28 | 0.0M |
| 2024-11-19 | 3,717.48 | 3,734.53 | 3,717.48 | 3,734.53 | 0.0M |
| 2024-11-16 | 3,740.35 | 3,740.35 | 3,717.48 | 3,717.48 | 0.0M |
| 2024-11-15 | 3,753.54 | 3,753.54 | 3,740.35 | 3,740.35 | 0.0M |
| 2024-11-14 | 3,750.98 | 3,753.54 | 3,750.98 | 3,753.54 | 0.0M |
| 2024-11-13 | 3,764.54 | 3,764.54 | 3,750.98 | 3,750.98 | 0.0M |
| 2024-11-12 | 3,761.87 | 3,764.54 | 3,761.87 | 3,764.54 | 0.0M |
| 2024-11-09 | 3,759.04 | 3,761.87 | 3,759.04 | 3,761.87 | 0.0M |
| 2024-11-08 | 3,750.93 | 3,759.04 | 3,750.93 | 3,759.04 | 0.0M |
| 2024-11-07 | 3,697.66 | 3,750.93 | 3,697.66 | 3,750.93 | 0.0M |
| 2024-11-06 | 3,672.64 | 3,697.66 | 3,672.64 | 3,697.66 | 0.0M |
| 2024-11-05 | 3,676.44 | 3,676.44 | 3,672.64 | 3,672.64 | 0.0M |
| 2024-11-02 | 3,663.28 | 3,676.44 | 3,663.28 | 3,676.44 | 0.0M |
| 2024-11-01 | 3,709.67 | 3,709.67 | 3,663.28 | 3,663.28 | 0.0M |
| 2024-10-31 | 3,709.64 | 3,709.67 | 3,709.64 | 3,709.67 | 0.0M |
| 2024-10-30 | 3,709.41 | 3,709.64 | 3,709.41 | 3,709.64 | 0.0M |
| 2024-10-29 | 3,706.84 | 3,709.41 | 3,706.84 | 3,709.41 | 0.0M |
| 2024-10-26 | 3,719.71 | 3,719.71 | 3,706.84 | 3,706.84 | 0.0M |
| 2024-10-25 | 3,699.15 | 3,719.71 | 3,699.15 | 3,719.71 | 0.0M |
| 2024-10-24 | 3,723.65 | 3,723.65 | 3,699.15 | 3,699.15 | 0.0M |
| 2024-10-23 | 3,731.40 | 3,731.40 | 3,723.65 | 3,723.65 | 0.0M |
| 2024-10-22 | 3,724.00 | 3,731.40 | 3,724.00 | 3,731.40 | 0.0M |
| 2024-10-19 | 3,723.49 | 3,724.00 | 3,723.49 | 3,724.00 | 0.0M |
| 2024-10-18 | 3,713.47 | 3,723.49 | 3,713.47 | 3,723.49 | 0.0M |
| 2024-10-17 | 3,703.27 | 3,713.47 | 3,703.27 | 3,713.47 | 0.0M |
| 2024-10-16 | 3,714.14 | 3,714.14 | 3,703.27 | 3,703.27 | 0.0M |
| 2024-10-15 | 3,708.66 | 3,714.14 | 3,708.66 | 3,714.14 | 0.0M |
| 2024-10-12 | 3,692.30 | 3,708.66 | 3,692.30 | 3,708.66 | 0.0M |
| 2024-10-11 | 3,699.02 | 3,699.02 | 3,692.30 | 3,692.30 | 0.0M |
| 2024-10-10 | 3,682.52 | 3,699.02 | 3,682.52 | 3,699.02 | 0.0M |
| 2024-10-09 | 3,656.45 | 3,682.52 | 3,656.45 | 3,682.52 | 0.0M |
| 2024-10-08 | 3,681.44 | 3,681.44 | 3,656.45 | 3,656.45 | 0.0M |
| 2024-10-05 | 3,668.80 | 3,681.44 | 3,668.80 | 3,681.44 | 0.0M |
| 2024-10-04 | 3,673.03 | 3,673.03 | 3,668.80 | 3,668.80 | 0.0M |
| 2024-10-03 | 3,676.37 | 3,676.37 | 3,673.03 | 3,673.03 | 0.0M |
| 2024-10-02 | 3,677.63 | 3,677.63 | 3,676.37 | 3,676.37 | 0.0M |
| 2024-10-01 | 3,670.51 | 3,677.63 | 3,670.51 | 3,677.63 | 0.0M |
| 2024-09-28 | 3,674.57 | 3,674.57 | 3,670.51 | 3,670.51 | 0.0M |
| 2024-09-27 | 3,668.24 | 3,674.57 | 3,668.24 | 3,674.57 | 0.0M |
| 2024-09-26 | 3,669.58 | 3,669.58 | 3,668.24 | 3,668.24 | 0.0M |
| 2024-09-25 | 3,662.60 | 3,669.58 | 3,662.60 | 3,669.58 | 0.0M |
| 2024-09-24 | 3,656.55 | 3,662.60 | 3,656.55 | 3,662.60 | 0.0M |
| 2024-09-21 | 3,659.29 | 3,659.29 | 3,656.55 | 3,656.55 | 0.0M |
| 2024-09-20 | 3,634.24 | 3,659.29 | 3,634.24 | 3,659.29 | 0.0M |
| 2024-09-19 | 3,642.14 | 3,642.14 | 3,634.24 | 3,634.24 | 0.0M |
| 2024-09-18 | 3,652.55 | 3,652.55 | 3,642.14 | 3,642.14 | 0.0M |
| 2024-09-17 | 3,629.86 | 3,652.55 | 3,629.86 | 3,652.55 | 0.0M |
| 2024-09-14 | 3,617.36 | 3,629.86 | 3,617.36 | 3,629.86 | 0.0M |
| 2024-09-13 | 3,604.44 | 3,617.36 | 3,604.44 | 3,617.36 | 0.0M |
| 2024-09-12 | 3,584.49 | 3,604.44 | 3,584.49 | 3,604.44 | 0.0M |
| 2024-09-11 | 3,576.19 | 3,584.49 | 3,576.19 | 3,584.49 | 0.0M |
| 2024-09-10 | 3,550.48 | 3,576.19 | 3,550.48 | 3,576.19 | 0.0M |
| 2024-09-07 | 3,584.82 | 3,584.82 | 3,550.48 | 3,550.48 | 0.0M |
| 2024-09-06 | 3,584.00 | 3,584.82 | 3,584.00 | 3,584.82 | 0.0M |
| 2024-09-05 | 3,589.18 | 3,589.18 | 3,584.00 | 3,584.00 | 0.0M |
| 2024-09-04 | 3,628.33 | 3,628.33 | 3,589.18 | 3,589.18 | 0.0M |
| 2024-08-31 | 3,625.84 | 3,628.33 | 3,625.84 | 3,628.33 | 0.0M |
| 2024-08-30 | 3,628.03 | 3,628.03 | 3,625.84 | 3,625.84 | 0.0M |
| 2024-08-29 | 3,620.46 | 3,628.03 | 3,620.46 | 3,628.03 | 0.0M |
| 2024-08-28 | 3,625.89 | 3,625.89 | 3,620.46 | 3,620.46 | 0.0M |
| 2024-08-27 | 3,624.95 | 3,625.89 | 3,624.95 | 3,625.89 | 0.0M |
| 2024-08-24 | 3,621.46 | 3,624.95 | 3,621.46 | 3,624.95 | 0.0M |
| 2024-08-23 | 3,622.47 | 3,622.47 | 3,621.46 | 3,621.46 | 0.0M |
| 2024-08-22 | 3,619.16 | 3,622.47 | 3,619.16 | 3,622.47 | 0.0M |
| 2024-08-21 | 3,621.70 | 3,621.70 | 3,619.16 | 3,619.16 | 0.0M |
| 2024-08-20 | 3,618.28 | 3,621.70 | 3,618.28 | 3,621.70 | 0.0M |
| 2024-08-17 | 3,617.24 | 3,618.28 | 3,617.24 | 3,618.28 | 0.0M |
| 2024-08-16 | 3,613.45 | 3,617.24 | 3,613.45 | 3,617.24 | 0.0M |
| 2024-08-15 | 3,607.56 | 3,613.45 | 3,607.56 | 3,613.45 | 0.0M |
| 2024-08-14 | 3,597.24 | 3,607.56 | 3,597.24 | 3,607.56 | 0.0M |
| 2024-08-13 | 3,593.72 | 3,597.24 | 3,593.72 | 3,597.24 | 0.0M |
| 2024-08-10 | 3,585.07 | 3,593.72 | 3,585.07 | 3,593.72 | 0.0M |
| 2024-08-09 | 3,553.48 | 3,585.07 | 3,553.48 | 3,585.07 | 0.0M |
| 2024-08-08 | 3,559.36 | 3,559.36 | 3,553.48 | 3,553.48 | 0.0M |
| 2024-08-07 | 3,532.29 | 3,559.36 | 3,532.29 | 3,559.36 | 0.0M |
| 2024-08-06 | 3,573.24 | 3,573.24 | 3,532.29 | 3,532.29 | 0.0M |
| 2024-08-03 | 3,594.71 | 3,594.71 | 3,573.24 | 3,573.24 | 0.0M |
| 2024-08-02 | 3,602.14 | 3,602.14 | 3,594.71 | 3,594.71 | 0.0M |
| 2024-08-01 | 3,591.59 | 3,602.14 | 3,591.59 | 3,602.14 | 0.0M |
| 2024-07-31 | 3,596.83 | 3,596.83 | 3,591.59 | 3,591.59 | 0.0M |
| 2024-07-30 | 3,593.11 | 3,596.83 | 3,593.11 | 3,596.83 | 0.0M |
| 2024-07-27 | 3,585.60 | 3,593.11 | 3,585.60 | 3,593.11 | 0.0M |
| 2024-07-26 | 3,586.38 | 3,586.38 | 3,585.60 | 3,585.60 | 0.0M |
| 2024-07-25 | 3,597.19 | 3,597.19 | 3,586.38 | 3,586.38 | 0.0M |
| 2024-07-24 | 3,596.59 | 3,597.19 | 3,596.59 | 3,597.19 | 0.0M |
| 2024-07-23 | 3,590.19 | 3,596.59 | 3,590.19 | 3,596.59 | 0.0M |
| 2024-07-20 | 3,590.98 | 3,590.98 | 3,590.19 | 3,590.19 | 0.0M |
| 2024-07-19 | 3,592.36 | 3,592.36 | 3,590.98 | 3,590.98 | 0.0M |
| 2024-07-18 | 3,596.98 | 3,596.98 | 3,592.36 | 3,592.36 | 0.0M |
| 2024-07-17 | 3,595.27 | 3,596.98 | 3,595.27 | 3,596.98 | 0.0M |
| 2024-07-16 | 3,594.20 | 3,595.27 | 3,594.20 | 3,595.27 | 0.0M |
| 2024-07-13 | 3,590.20 | 3,594.20 | 3,590.20 | 3,594.20 | 0.0M |
| 2024-07-12 | 3,590.21 | 3,590.21 | 3,590.20 | 3,590.20 | 0.0M |
| 2024-07-11 | 3,588.88 | 3,590.21 | 3,588.88 | 3,590.21 | 0.0M |
| 2024-07-10 | 3,588.39 | 3,588.88 | 3,588.39 | 3,588.88 | 0.0M |
| 2024-07-09 | 3,587.19 | 3,588.39 | 3,587.19 | 3,588.39 | 0.0M |
| 2024-07-06 | 3,595.97 | 3,595.97 | 3,587.19 | 3,587.19 | 0.0M |
| 2024-07-04 | 3,584.06 | 3,595.97 | 3,584.06 | 3,595.97 | 0.0M |
| 2024-07-03 | 3,577.69 | 3,584.06 | 3,577.69 | 3,584.06 | 0.0M |
| 2024-07-02 | 3,575.92 | 3,577.69 | 3,575.92 | 3,577.69 | 0.0M |
| 2024-06-29 | 3,575.60 | 3,575.92 | 3,575.60 | 3,575.92 | 0.0M |
| 2024-06-28 | 3,575.67 | 3,575.67 | 3,575.60 | 3,575.60 | 0.0M |
| 2024-06-27 | 3,569.71 | 3,575.67 | 3,569.71 | 3,575.67 | 0.0M |
| 2024-06-26 | 3,567.33 | 3,569.71 | 3,567.33 | 3,569.71 | 0.0M |
| 2024-06-25 | 3,568.52 | 3,568.52 | 3,567.33 | 3,567.33 | 0.0M |
| 2024-06-22 | 3,566.58 | 3,568.52 | 3,566.58 | 3,568.52 | 0.0M |
| 2024-06-21 | 3,569.77 | 3,569.77 | 3,566.58 | 3,566.58 | 0.0M |
| 2024-06-19 | 3,569.34 | 3,569.77 | 3,569.34 | 3,569.77 | 0.0M |
| 2024-06-18 | 3,561.67 | 3,569.34 | 3,561.67 | 3,569.34 | 0.0M |
| 2024-06-15 | 3,564.70 | 3,564.70 | 3,561.67 | 3,561.67 | 0.0M |
| 2024-06-14 | 3,561.57 | 3,564.70 | 3,561.57 | 3,564.70 | 0.0M |
| 2024-06-13 | 3,556.26 | 3,561.57 | 3,556.26 | 3,561.57 | 0.0M |
| 2024-06-12 | 3,553.62 | 3,556.26 | 3,553.62 | 3,556.26 | 0.0M |
| 2024-06-11 | 3,549.69 | 3,553.62 | 3,549.69 | 3,553.62 | 0.0M |
| 2024-06-08 | 3,550.98 | 3,550.98 | 3,549.69 | 3,549.69 | 0.0M |
| 2024-06-07 | 3,548.46 | 3,550.98 | 3,548.46 | 3,550.98 | 0.0M |
| 2024-06-06 | 3,539.46 | 3,548.46 | 3,539.46 | 3,548.46 | 0.0M |
| 2024-06-05 | 3,538.64 | 3,539.46 | 3,538.64 | 3,539.46 | 0.0M |
| 2024-06-04 | 3,534.68 | 3,538.64 | 3,534.68 | 3,538.64 | 0.0M |
| 2024-06-01 | 3,521.47 | 3,534.68 | 3,521.47 | 3,534.68 | 0.0M |
| 2024-05-31 | 3,527.97 | 3,527.97 | 3,521.47 | 3,521.47 | 0.0M |
| 2024-05-30 | 3,534.42 | 3,534.42 | 3,527.97 | 3,527.97 | 0.0M |
| 2024-05-29 | 3,536.21 | 3,536.21 | 3,534.42 | 3,534.42 | 0.0M |
| 2024-05-25 | 3,528.16 | 3,536.21 | 3,528.16 | 3,536.21 | 0.0M |
| 2024-05-24 | 3,534.74 | 3,534.74 | 3,528.16 | 3,528.16 | 0.0M |
| 2024-05-23 | 3,536.42 | 3,536.42 | 3,534.74 | 3,534.74 | 0.0M |
| 2024-05-22 | 3,533.06 | 3,536.42 | 3,533.06 | 3,536.42 | 0.0M |
| 2024-05-21 | 3,530.41 | 3,533.06 | 3,530.41 | 3,533.06 | 0.0M |
| 2024-05-18 | 3,527.18 | 3,530.41 | 3,527.18 | 3,530.41 | 0.0M |
| 2024-05-17 | 3,526.20 | 3,527.18 | 3,526.20 | 3,527.18 | 0.0M |
| 2024-05-16 | 3,514.17 | 3,526.20 | 3,514.17 | 3,526.20 | 0.0M |
| 2024-05-15 | 3,506.70 | 3,514.17 | 3,506.70 | 3,514.17 | 0.0M |
| 2024-05-14 | 3,506.10 | 3,506.70 | 3,506.10 | 3,506.70 | 0.0M |
| 2024-05-11 | 3,504.37 | 3,506.10 | 3,504.37 | 3,506.10 | 0.0M |
| 2024-05-10 | 3,493.43 | 3,504.37 | 3,493.43 | 3,504.37 | 0.0M |
| 2024-05-09 | 3,493.72 | 3,493.72 | 3,493.43 | 3,493.43 | 0.0M |
| 2024-05-08 | 3,489.33 | 3,493.72 | 3,489.33 | 3,493.72 | 0.0M |
| 2024-05-07 | 3,476.02 | 3,489.33 | 3,476.02 | 3,489.33 | 0.0M |
| 2024-05-04 | 3,451.87 | 3,476.02 | 3,451.87 | 3,476.02 | 0.0M |
| 2024-05-03 | 3,436.30 | 3,451.87 | 3,436.30 | 3,451.87 | 0.0M |
| 2024-05-02 | 3,440.92 | 3,440.92 | 3,436.30 | 3,436.30 | 0.0M |
| 2024-05-01 | 3,465.00 | 3,465.00 | 3,440.92 | 3,440.92 | 0.0M |
| 2024-04-30 | 3,456.82 | 3,465.00 | 3,456.82 | 3,465.00 | 0.0M |
| 2024-04-27 | 3,453.09 | 3,456.82 | 3,453.09 | 3,456.82 | 0.0M |
| 2024-04-26 | 3,439.76 | 3,453.09 | 3,439.76 | 3,453.09 | 0.0M |
| 2024-04-25 | 3,447.48 | 3,447.48 | 3,439.76 | 3,439.76 | 0.0M |
| 2024-04-24 | 3,422.53 | 3,447.48 | 3,422.53 | 3,447.48 | 0.0M |
| 2024-04-23 | 3,403.48 | 3,422.53 | 3,403.48 | 3,422.53 | 0.0M |
| 2024-04-20 | 3,420.88 | 3,420.88 | 3,403.48 | 3,403.48 | 0.0M |
| 2024-04-19 | 3,429.71 | 3,429.71 | 3,420.88 | 3,420.88 | 0.0M |
| 2024-04-18 | 3,429.71 | 3,429.71 | 3,429.71 | 3,420.87 | 0.0M |
| 2024-04-17 | 3,429.24 | 3,429.71 | 3,429.24 | 3,429.71 | 0.0M |
| 2024-04-16 | 3,448.85 | 3,448.85 | 3,429.24 | 3,429.24 | 0.0M |
| 2024-04-13 | 3,467.88 | 3,467.88 | 3,448.85 | 3,448.85 | 0.0M |
| 2024-04-12 | 3,457.50 | 3,467.88 | 3,457.50 | 3,467.88 | 0.0M |
| 2024-04-11 | 3,474.83 | 3,474.83 | 3,457.50 | 3,457.50 | 0.0M |
| 2024-04-10 | 3,470.80 | 3,474.83 | 3,470.80 | 3,474.83 | 0.0M |
| 2024-04-09 | 3,465.83 | 3,470.80 | 3,465.83 | 3,470.80 | 0.0M |
| 2024-04-06 | 3,451.19 | 3,465.83 | 3,451.19 | 3,465.83 | 0.0M |
| 2024-04-05 | 3,469.59 | 3,469.59 | 3,451.19 | 3,451.19 | 0.0M |
| 2024-04-04 | 3,468.14 | 3,469.59 | 3,468.14 | 3,469.59 | 0.0M |
| 2024-04-03 | 3,474.42 | 3,474.42 | 3,468.14 | 3,468.14 | 0.0M |
| 2024-04-02 | 3,473.45 | 3,474.42 | 3,473.45 | 3,474.42 | 0.0M |
| 2024-03-29 | 3,474.95 | 3,474.95 | 3,473.45 | 3,473.45 | 0.0M |
| 2024-03-28 | 3,466.58 | 3,474.95 | 3,466.58 | 3,474.95 | 0.0M |
| 2024-03-27 | 3,464.99 | 3,466.58 | 3,464.99 | 3,466.58 | 0.0M |
| 2024-03-26 | 3,467.46 | 3,467.46 | 3,464.99 | 3,464.99 | 0.0M |
| 2024-03-23 | 3,466.41 | 3,467.46 | 3,466.41 | 3,467.46 | 0.0M |
| 2024-03-22 | 3,462.81 | 3,466.41 | 3,462.81 | 3,466.41 | 0.0M |
| 2024-03-21 | 3,446.59 | 3,462.81 | 3,446.59 | 3,462.81 | 0.0M |
| 2024-03-20 | 3,444.74 | 3,446.59 | 3,444.74 | 3,446.59 | 0.0M |
| 2024-03-19 | 3,435.80 | 3,444.74 | 3,435.80 | 3,444.74 | 0.0M |
| 2024-03-16 | 3,442.36 | 3,442.36 | 3,435.80 | 3,435.80 | 0.0M |
| 2024-03-15 | 3,446.09 | 3,446.09 | 3,442.36 | 3,442.36 | 0.0M |
| 2024-03-14 | 3,449.52 | 3,449.52 | 3,446.09 | 3,446.09 | 0.0M |
| 2024-03-13 | 3,430.06 | 3,449.52 | 3,430.06 | 3,449.52 | 0.0M |
| 2024-03-12 | 3,435.23 | 3,435.23 | 3,430.06 | 3,430.06 | 0.0M |
| 2024-03-09 | 3,439.17 | 3,439.17 | 3,435.23 | 3,435.23 | 0.0M |
| 2024-03-08 | 3,428.46 | 3,439.17 | 3,428.46 | 3,439.17 | 0.0M |
| 2024-03-07 | 3,423.72 | 3,428.46 | 3,423.72 | 3,428.46 | 0.0M |
| 2024-03-06 | 3,435.53 | 3,435.53 | 3,423.72 | 3,423.72 | 0.0M |
| 2024-03-05 | 3,435.90 | 3,435.90 | 3,435.53 | 3,435.53 | 0.0M |
| 2024-03-02 | 3,423.39 | 3,435.90 | 3,423.39 | 3,435.90 | 0.0M |
| 2024-03-01 | 3,416.76 | 3,423.39 | 3,416.76 | 3,423.39 | 0.0M |
| 2024-02-29 | 3,417.93 | 3,417.93 | 3,416.76 | 3,416.76 | 0.0M |
| 2024-02-28 | 3,416.83 | 3,417.93 | 3,416.83 | 3,417.93 | 0.0M |
| 2024-02-27 | 3,421.07 | 3,421.07 | 3,416.83 | 3,416.83 | 0.0M |
| 2024-02-24 | 3,414.43 | 3,421.07 | 3,414.43 | 3,421.07 | 0.0M |
| 2024-02-23 | 3,385.74 | 3,414.43 | 3,385.74 | 3,414.43 | 0.0M |
| 2024-02-22 | 3,385.29 | 3,385.74 | 3,385.29 | 3,385.74 | 0.0M |
| 2024-02-21 | 3,392.64 | 3,392.64 | 3,385.29 | 3,385.29 | 0.0M |
| 2024-02-17 | 3,397.98 | 3,397.98 | 3,392.64 | 3,392.64 | 0.0M |
| 2024-02-16 | 3,392.60 | 3,397.98 | 3,392.60 | 3,397.98 | 0.0M |
| 2024-02-15 | 3,377.83 | 3,392.60 | 3,377.83 | 3,392.60 | 0.0M |
| 2024-02-14 | 3,398.21 | 3,398.21 | 3,377.83 | 3,377.83 | 0.0M |
| 2024-02-13 | 3,397.70 | 3,398.21 | 3,397.70 | 3,398.21 | 0.0M |
| 2024-02-10 | 3,389.39 | 3,397.70 | 3,389.39 | 3,397.70 | 0.0M |
| 2024-02-09 | 3,390.46 | 3,390.46 | 3,389.39 | 3,389.39 | 0.0M |
| 2024-02-08 | 3,375.65 | 3,390.46 | 3,375.65 | 3,390.46 | 0.0M |
| 2024-02-07 | 3,370.14 | 3,375.65 | 3,370.14 | 3,375.65 | 0.0M |
| 2024-02-06 | 3,373.98 | 3,373.98 | 3,370.14 | 3,370.14 | 0.0M |
| 2024-02-03 | 3,361.53 | 3,373.98 | 3,361.53 | 3,373.98 | 0.0M |
| 2024-02-02 | 3,338.91 | 3,361.53 | 3,338.91 | 3,361.53 | 0.0M |
| 2024-02-01 | 3,358.46 | 3,358.46 | 3,338.91 | 3,338.91 | 0.0M |
| 2024-01-31 | 3,365.12 | 3,365.12 | 3,358.46 | 3,358.46 | 0.0M |
| 2024-01-30 | 3,356.41 | 3,365.12 | 3,356.41 | 3,365.12 | 0.0M |
| 2024-01-27 | 3,355.58 | 3,356.41 | 3,355.58 | 3,356.41 | 0.0M |
| 2024-01-26 | 3,345.38 | 3,355.58 | 3,345.38 | 3,355.58 | 0.0M |
| 2024-01-25 | 3,347.65 | 3,347.65 | 3,345.38 | 3,345.38 | 0.0M |
| 2024-01-24 | 3,338.72 | 3,347.65 | 3,338.72 | 3,347.65 | 0.0M |
| 2024-01-23 | 3,335.88 | 3,338.72 | 3,335.88 | 3,338.72 | 0.0M |
| 2024-01-20 | 3,310.70 | 3,335.88 | 3,310.70 | 3,335.88 | 0.0M |
| 2024-01-19 | 3,294.02 | 3,310.70 | 3,294.02 | 3,310.70 | 0.0M |
| 2024-01-18 | 3,306.53 | 3,306.53 | 3,294.02 | 3,294.02 | 0.0M |
| 2024-01-17 | 3,311.81 | 3,311.81 | 3,306.53 | 3,306.53 | 0.0M |
| 2024-01-13 | 3,310.84 | 3,311.81 | 3,310.84 | 3,311.81 | 0.0M |
| 2024-01-12 | 3,309.82 | 3,310.84 | 3,309.82 | 3,310.84 | 0.0M |
| 2024-01-11 | 3,301.38 | 3,309.82 | 3,301.38 | 3,309.82 | 0.0M |
| 2024-01-10 | 3,301.63 | 3,301.63 | 3,301.38 | 3,301.38 | 0.0M |
| 2024-01-09 | 3,273.88 | 3,301.63 | 3,273.88 | 3,301.63 | 0.0M |
| 2024-01-06 | 3,270.46 | 3,273.88 | 3,270.46 | 3,273.88 | 0.0M |
| 2024-01-05 | 3,275.94 | 3,275.94 | 3,270.46 | 3,270.46 | 0.0M |
| 2024-01-04 | 3,292.55 | 3,292.55 | 3,275.94 | 3,275.94 | 0.0M |
| 2024-01-03 | 3,304.05 | 3,304.05 | 3,292.55 | 3,292.55 | 0.0M |