5,116.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,067.98
2025-09-12
历史低
2,967.67
2022-10-13
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
54.8%
起始: 2021-04-24
下跌比例
44.8%
共1106交易日
日涨跌极值
单日最大涨幅
+6.35%
2025-04-10
单日最大跌幅
-4.09%
2025-04-05
月涨跌极值
单月最大涨幅
+6.32%
2023-11
单月最大跌幅
-5.64%
2022-09
相关股票
S&P GSCI 3Month Forward Capped Sector Equal Weight (SG3MCE)
SG3MCE
644.2200
美国标普500指数期货
6755.7500
NYSE World Leaders Mini Value (NWLMN)
NWLMN
1411.2000
5 Year Treasury Yield (FVX)
FVX
37.3200
DJ Industrial Engineering (DJUSIQ)
DJUSIQ
4505.3000
CBOE 1st VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV1)
TWAV1
1778.0700
CBOE Vix Premium Strategy (VPD)
887.4200
Arca Natural Gas (XNG)
XNG
723.4900
Dow Jones U.S. Select Dividend Net Total Return (DJDVN)
DJDVN
2829.5300
PHLX Australian Dollar (XDA)
XDA
66.1400
热点股票
NYSE Tick Index (TIC.N)
TIC.N
355.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3200
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
842.2300
DJ Pharmaceuticals (DJUSPR)
DJUSPR
922.0600
Nations SkewDex (SDEX)
SDEX
62.0800
Nations TailDex (TDEX)
TDEX
15.0100