5,089.56
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,530.00 | 4,550.60 | 4,516.61 | 4,534.96 | 0.0M |
| 2024-12-28 | 4,572.55 | 4,573.12 | 4,542.82 | 4,563.14 | 0.0M |
| 2024-12-27 | 4,583.36 | 4,592.59 | 4,574.95 | 4,588.62 | 0.0M |
| 2024-12-25 | 4,563.85 | 4,589.60 | 4,563.28 | 4,589.46 | 0.0M |
| 2024-12-24 | 4,543.41 | 4,561.08 | 4,524.59 | 4,559.34 | 0.0M |
| 2024-12-21 | 4,488.07 | 4,555.60 | 4,488.07 | 4,537.59 | 0.0M |
| 2024-12-20 | 4,528.02 | 4,534.68 | 4,500.58 | 4,500.74 | 0.0M |
| 2024-12-19 | 4,582.57 | 4,590.99 | 4,501.68 | 4,501.69 | 0.0M |
| 2024-12-18 | 4,580.87 | 4,586.96 | 4,578.04 | 4,583.62 | 0.0M |
| 2024-12-17 | 4,589.32 | 4,595.03 | 4,586.11 | 4,591.25 | 0.0M |
| 2024-12-14 | 4,588.38 | 4,591.32 | 4,576.59 | 4,582.38 | 0.0M |
| 2024-12-13 | 4,589.22 | 4,590.87 | 4,579.78 | 4,579.93 | 0.0M |
| 2024-12-12 | 4,586.69 | 4,594.85 | 4,586.69 | 4,591.02 | 0.0M |
| 2024-12-11 | 4,582.56 | 4,586.01 | 4,573.34 | 4,574.98 | 0.0M |
| 2024-12-10 | 4,591.63 | 4,594.07 | 4,579.32 | 4,580.99 | 0.0M |
| 2024-12-07 | 4,591.57 | 4,597.56 | 4,590.48 | 4,593.79 | 0.0M |
| 2024-12-06 | 4,591.44 | 4,593.22 | 4,586.47 | 4,587.23 | 0.0M |
| 2024-12-05 | 4,587.61 | 4,591.87 | 4,583.43 | 4,590.93 | 0.0M |
| 2024-12-04 | 4,578.03 | 4,581.40 | 4,573.96 | 4,580.03 | 0.0M |
| 2024-12-03 | 4,577.20 | 4,580.49 | 4,573.11 | 4,578.40 | 0.0M |
| 2024-11-30 | 4,561.46 | 4,575.49 | 4,561.46 | 4,571.68 | 0.0M |
| 2024-11-28 | 4,559.83 | 4,563.28 | 4,550.05 | 4,557.31 | 0.0M |
| 2024-11-27 | 4,555.46 | 4,564.48 | 4,553.29 | 4,563.34 | 0.0M |
| 2024-11-26 | 4,552.55 | 4,559.79 | 4,537.72 | 4,550.82 | 0.0M |
| 2024-11-23 | 4,529.11 | 4,540.96 | 4,527.15 | 4,539.27 | 0.0M |
| 2024-11-22 | 4,524.82 | 4,531.57 | 4,499.86 | 4,526.70 | 0.0M |
| 2024-11-21 | 4,512.25 | 4,514.29 | 4,487.76 | 4,512.13 | 0.0M |
| 2024-11-20 | 4,492.59 | 4,518.72 | 4,490.69 | 4,513.14 | 0.0M |
| 2024-11-19 | 4,497.16 | 4,511.90 | 4,495.76 | 4,507.51 | 0.0M |
| 2024-11-16 | 4,516.13 | 4,517.17 | 4,487.62 | 4,497.27 | 0.0M |
| 2024-11-15 | 4,545.25 | 4,546.49 | 4,527.69 | 4,530.65 | 0.0M |
| 2024-11-14 | 4,539.07 | 4,549.76 | 4,532.02 | 4,542.88 | 0.0M |
| 2024-11-13 | 4,543.93 | 4,546.29 | 4,527.78 | 4,537.84 | 0.0M |
| 2024-11-12 | 4,547.24 | 4,548.10 | 4,537.64 | 4,543.11 | 0.0M |
| 2024-11-09 | 4,539.12 | 4,539.12 | 4,539.12 | 4,539.12 | 0.0M |
| 2024-11-08 | 4,528.09 | 4,528.09 | 4,528.09 | 4,528.09 | 0.0M |
| 2024-11-07 | 4,513.29 | 4,513.29 | 4,513.29 | 4,513.29 | 0.0M |
| 2024-11-06 | 4,467.38 | 4,467.38 | 4,467.38 | 4,467.38 | 0.0M |
| 2024-11-05 | 4,418.62 | 4,418.62 | 4,418.62 | 4,418.62 | 0.0M |
| 2024-11-02 | 4,423.18 | 4,423.18 | 4,423.18 | 4,423.18 | 0.0M |
| 2024-11-01 | 4,425.36 | 4,425.36 | 4,425.36 | 4,425.36 | 0.0M |
| 2024-10-31 | 4,459.13 | 4,459.13 | 4,459.13 | 4,459.13 | 0.0M |
| 2024-10-30 | 4,480.83 | 4,480.83 | 4,480.83 | 4,480.83 | 0.0M |
| 2024-10-29 | 4,469.37 | 4,469.37 | 4,469.37 | 4,469.37 | 0.0M |
| 2024-10-26 | 4,458.03 | 4,458.03 | 4,458.03 | 4,458.03 | 0.0M |
| 2024-10-25 | 4,463.90 | 4,463.90 | 4,463.90 | 4,463.90 | 0.0M |
| 2024-10-24 | 4,457.46 | 4,457.46 | 4,457.46 | 4,457.46 | 0.0M |
| 2024-10-23 | 4,477.29 | 4,477.29 | 4,477.29 | 4,477.29 | 0.0M |
| 2024-10-22 | 4,478.63 | 4,478.63 | 4,478.63 | 4,478.63 | 0.0M |
| 2024-10-19 | 4,481.51 | 4,481.51 | 4,481.51 | 4,481.51 | 0.0M |
| 2024-10-18 | 4,472.20 | 4,472.20 | 4,472.20 | 4,472.20 | 0.0M |
| 2024-10-17 | 4,472.37 | 4,472.37 | 4,472.37 | 4,472.37 | 0.0M |
| 2024-10-16 | 4,453.62 | 4,453.62 | 4,453.62 | 4,453.62 | 0.0M |
| 2024-10-15 | 4,477.19 | 4,477.19 | 4,477.19 | 4,477.19 | 0.0M |
| 2024-10-12 | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 0.0M |
| 2024-10-11 | 4,441.32 | 4,441.32 | 4,441.32 | 4,441.32 | 0.0M |
| 2024-10-10 | 4,443.12 | 4,443.12 | 4,443.12 | 4,443.12 | 0.0M |
| 2024-10-09 | 4,426.97 | 4,426.97 | 4,426.97 | 4,426.97 | 0.0M |
| 2024-10-08 | 4,397.91 | 4,397.91 | 4,397.91 | 4,397.91 | 0.0M |
| 2024-10-05 | 4,424.45 | 4,424.45 | 4,424.45 | 4,424.45 | 0.0M |
| 2024-10-04 | 4,404.35 | 4,404.35 | 4,404.35 | 4,404.35 | 0.0M |
| 2024-10-03 | 4,412.48 | 4,412.48 | 4,412.48 | 4,412.48 | 0.0M |
| 2024-10-02 | 4,410.36 | 4,410.36 | 4,410.36 | 4,410.36 | 0.0M |
| 2024-10-01 | 4,430.69 | 4,430.69 | 4,430.69 | 4,430.69 | 0.0M |
| 2024-09-28 | 4,417.50 | 4,417.50 | 4,417.50 | 4,417.50 | 0.0M |
| 2024-09-27 | 4,425.50 | 4,425.50 | 4,425.50 | 4,425.50 | 0.0M |
| 2024-09-26 | 4,418.25 | 4,418.25 | 4,418.25 | 4,418.25 | 0.0M |
| 2024-09-25 | 4,420.69 | 4,420.69 | 4,420.69 | 4,420.69 | 0.0M |
| 2024-09-24 | 4,408.67 | 4,408.67 | 4,408.67 | 4,408.67 | 0.0M |
| 2024-09-21 | 4,397.29 | 4,397.29 | 4,397.29 | 4,397.29 | 0.0M |
| 2024-09-20 | 4,405.26 | 4,405.26 | 4,405.26 | 4,405.26 | 0.0M |
| 2024-09-19 | 4,391.13 | 4,391.13 | 4,391.13 | 4,391.13 | 0.0M |
| 2024-09-18 | 4,393.69 | 4,393.69 | 4,393.69 | 4,393.69 | 0.0M |
| 2024-09-17 | 4,365.61 | 4,365.61 | 4,365.61 | 4,365.61 | 0.0M |
| 2024-09-14 | 4,359.54 | 4,359.54 | 4,359.54 | 4,359.54 | 0.0M |
| 2024-09-13 | 4,342.50 | 4,342.50 | 4,342.50 | 4,342.50 | 0.0M |
| 2024-09-12 | 4,322.86 | 4,322.86 | 4,322.86 | 4,322.86 | 0.0M |
| 2024-09-11 | 4,293.41 | 4,293.41 | 4,293.41 | 4,293.41 | 0.0M |
| 2024-09-10 | 4,282.12 | 4,282.12 | 4,282.12 | 4,282.12 | 0.0M |
| 2024-09-07 | 4,243.41 | 4,243.41 | 4,243.41 | 4,243.41 | 0.0M |
| 2024-09-06 | 4,299.81 | 4,299.81 | 4,299.81 | 4,299.81 | 0.0M |
| 2024-09-05 | 4,296.44 | 4,296.44 | 4,296.44 | 4,296.44 | 0.0M |
| 2024-09-04 | 4,305.67 | 4,305.67 | 4,305.67 | 4,305.67 | 0.0M |
| 2024-08-31 | 4,363.06 | 4,363.06 | 4,363.06 | 4,363.06 | 0.0M |
| 2024-08-30 | 4,342.87 | 4,342.87 | 4,342.87 | 4,342.87 | 0.0M |
| 2024-08-29 | 4,332.95 | 4,332.95 | 4,332.95 | 4,332.95 | 0.0M |
| 2024-08-28 | 4,354.09 | 4,354.09 | 4,354.09 | 4,354.09 | 0.0M |
| 2024-08-27 | 4,347.43 | 4,347.43 | 4,347.43 | 4,347.43 | 0.0M |
| 2024-08-24 | 4,352.61 | 4,352.61 | 4,352.61 | 4,352.61 | 0.0M |
| 2024-08-23 | 4,322.12 | 4,322.12 | 4,322.12 | 4,322.12 | 0.0M |
| 2024-08-22 | 4,342.69 | 4,342.69 | 4,342.69 | 4,342.69 | 0.0M |
| 2024-08-21 | 4,336.23 | 4,336.23 | 4,336.23 | 4,336.23 | 0.0M |
| 2024-08-20 | 4,335.74 | 4,335.74 | 4,335.74 | 4,335.74 | 0.0M |
| 2024-08-17 | 4,316.24 | 4,316.24 | 4,316.24 | 4,316.24 | 0.0M |
| 2024-08-16 | 4,304.37 | 4,304.37 | 4,304.37 | 4,304.37 | 0.0M |
| 2024-08-15 | 4,261.40 | 4,261.40 | 4,261.40 | 4,261.40 | 0.0M |
| 2024-08-14 | 4,249.63 | 4,249.63 | 4,249.63 | 4,249.63 | 0.0M |
| 2024-08-13 | 4,220.23 | 4,220.23 | 4,220.23 | 4,220.23 | 0.0M |
| 2024-08-10 | 4,197.87 | 4,197.87 | 4,197.87 | 4,197.87 | 0.0M |
| 2024-08-09 | 4,181.83 | 4,181.83 | 4,181.83 | 4,181.83 | 0.0M |
| 2024-08-08 | 4,117.69 | 4,117.69 | 4,117.69 | 4,117.69 | 0.0M |
| 2024-08-07 | 4,131.05 | 4,131.05 | 4,131.05 | 4,131.05 | 0.0M |
| 2024-08-06 | 4,107.44 | 4,107.44 | 4,107.44 | 4,107.44 | 0.0M |
| 2024-08-03 | 4,191.72 | 4,191.72 | 4,191.72 | 4,191.72 | 0.0M |
| 2024-08-02 | 4,233.69 | 4,233.69 | 4,233.69 | 4,233.69 | 0.0M |
| 2024-08-01 | 4,285.95 | 4,285.95 | 4,285.95 | 4,285.95 | 0.0M |
| 2024-07-31 | 4,259.54 | 4,259.54 | 4,259.54 | 4,259.54 | 0.0M |
| 2024-07-30 | 4,273.25 | 4,273.25 | 4,273.25 | 4,273.25 | 0.0M |
| 2024-07-27 | 4,263.61 | 4,263.61 | 4,263.61 | 4,263.61 | 0.0M |
| 2024-07-26 | 4,240.31 | 4,240.31 | 4,240.31 | 4,240.31 | 0.0M |
| 2024-07-25 | 4,253.55 | 4,253.55 | 4,253.55 | 4,253.55 | 0.0M |
| 2024-07-24 | 4,275.74 | 4,275.74 | 4,275.74 | 4,275.74 | 0.0M |
| 2024-07-23 | 4,273.74 | 4,273.74 | 4,273.74 | 4,273.74 | 0.0M |
| 2024-07-20 | 4,260.75 | 4,260.75 | 4,260.75 | 4,260.75 | 0.0M |
| 2024-07-19 | 4,265.26 | 4,265.26 | 4,265.26 | 4,265.26 | 0.0M |
| 2024-07-18 | 4,265.61 | 4,265.61 | 4,265.61 | 4,265.61 | 0.0M |
| 2024-07-17 | 4,273.41 | 4,273.41 | 4,273.41 | 4,273.41 | 0.0M |
| 2024-07-16 | 4,270.51 | 4,270.51 | 4,270.51 | 4,270.51 | 0.0M |
| 2024-07-13 | 4,269.45 | 4,269.45 | 4,269.45 | 4,269.45 | 0.0M |
| 2024-07-12 | 4,264.58 | 4,264.58 | 4,264.58 | 4,264.58 | 0.0M |
| 2024-07-11 | 4,263.48 | 4,263.48 | 4,263.48 | 4,263.48 | 0.0M |
| 2024-07-10 | 4,262.16 | 4,262.16 | 4,262.16 | 4,262.16 | 0.0M |
| 2024-07-09 | 4,262.22 | 4,262.22 | 4,262.22 | 4,262.22 | 0.0M |
| 2024-07-06 | 4,257.58 | 4,257.58 | 4,257.58 | 4,257.58 | 0.0M |
| 2024-07-04 | 4,258.59 | 4,258.59 | 4,258.59 | 4,258.59 | 0.0M |
| 2024-07-03 | 4,247.42 | 4,247.42 | 4,247.42 | 4,247.42 | 0.0M |
| 2024-07-02 | 4,238.95 | 4,238.95 | 4,238.95 | 4,238.95 | 0.0M |
| 2024-06-29 | 4,232.80 | 4,232.80 | 4,232.80 | 4,232.80 | 0.0M |
| 2024-06-28 | 4,235.66 | 4,235.66 | 4,235.66 | 4,235.66 | 0.0M |
| 2024-06-27 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2024-06-26 | 4,228.47 | 4,228.47 | 4,228.47 | 4,228.47 | 0.0M |
| 2024-06-25 | 4,220.53 | 4,220.53 | 4,220.53 | 4,220.53 | 0.0M |
| 2024-06-22 | 4,223.20 | 4,223.20 | 4,223.20 | 4,223.20 | 0.0M |
| 2024-06-21 | 4,221.19 | 4,221.19 | 4,221.19 | 4,221.19 | 0.0M |
| 2024-06-19 | 4,224.51 | 4,224.51 | 4,224.51 | 4,224.51 | 0.0M |
| 2024-06-18 | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 0.0M |
| 2024-06-15 | 4,208.98 | 4,208.98 | 4,208.98 | 4,208.98 | 0.0M |
| 2024-06-14 | 4,208.51 | 4,208.51 | 4,208.51 | 4,208.51 | 0.0M |
| 2024-06-13 | 4,205.58 | 4,205.58 | 4,205.58 | 4,205.58 | 0.0M |
| 2024-06-12 | 4,188.56 | 4,188.56 | 4,188.56 | 4,188.56 | 0.0M |
| 2024-06-11 | 4,177.80 | 4,177.80 | 4,177.80 | 4,177.80 | 0.0M |
| 2024-06-08 | 4,171.64 | 4,171.64 | 4,171.64 | 4,171.64 | 0.0M |
| 2024-06-07 | 4,172.52 | 4,172.52 | 4,172.52 | 4,172.52 | 0.0M |
| 2024-06-06 | 4,170.90 | 4,170.90 | 4,170.90 | 4,170.90 | 0.0M |
| 2024-06-05 | 4,144.09 | 4,144.09 | 4,144.09 | 4,144.09 | 0.0M |
| 2024-06-04 | 4,143.48 | 4,143.48 | 4,143.48 | 4,143.48 | 0.0M |
| 2024-06-01 | 4,138.71 | 4,138.71 | 4,138.71 | 4,138.71 | 0.0M |
| 2024-05-31 | 4,107.34 | 4,107.34 | 4,107.34 | 4,107.34 | 0.0M |
| 2024-05-30 | 4,127.50 | 4,127.50 | 4,127.50 | 4,127.50 | 0.0M |
| 2024-05-29 | 4,147.48 | 4,147.48 | 4,147.48 | 4,147.48 | 0.0M |
| 2024-05-25 | 4,145.55 | 4,145.55 | 4,145.55 | 4,145.55 | 0.0M |
| 2024-05-24 | 4,126.68 | 4,126.68 | 4,126.68 | 4,126.68 | 0.0M |
| 2024-05-23 | 4,145.55 | 4,145.55 | 4,145.55 | 4,145.55 | 0.0M |
| 2024-05-22 | 4,150.77 | 4,150.77 | 4,150.77 | 4,150.77 | 0.0M |
| 2024-05-21 | 4,140.09 | 4,140.09 | 4,140.09 | 4,140.09 | 0.0M |
| 2024-05-18 | 4,134.98 | 4,134.98 | 4,134.98 | 4,134.98 | 0.0M |
| 2024-05-17 | 4,128.95 | 4,128.95 | 4,128.95 | 4,128.95 | 0.0M |
| 2024-05-16 | 4,131.14 | 4,131.14 | 4,131.14 | 4,131.14 | 0.0M |
| 2024-05-15 | 4,101.05 | 4,101.05 | 4,101.05 | 4,101.05 | 0.0M |
| 2024-05-14 | 4,083.83 | 4,083.83 | 4,083.83 | 4,083.83 | 0.0M |
| 2024-05-11 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0.0M |
| 2024-05-10 | 4,082.10 | 4,082.10 | 4,082.10 | 4,082.10 | 0.0M |
| 2024-05-09 | 4,061.97 | 4,061.97 | 4,061.97 | 4,061.97 | 0.0M |
| 2024-05-08 | 4,064.03 | 4,064.03 | 4,064.03 | 4,064.03 | 0.0M |
| 2024-05-07 | 4,055.90 | 4,055.90 | 4,055.90 | 4,055.90 | 0.0M |
| 2024-05-04 | 4,031.30 | 4,031.30 | 4,031.30 | 4,031.30 | 0.0M |
| 2024-05-03 | 3,987.58 | 3,987.58 | 3,987.58 | 3,987.58 | 0.0M |
| 2024-05-02 | 3,961.03 | 3,961.03 | 3,961.03 | 3,961.03 | 0.0M |
| 2024-05-01 | 3,971.01 | 3,971.01 | 3,971.01 | 3,971.01 | 0.0M |
| 2024-04-30 | 4,018.72 | 4,018.72 | 4,018.72 | 4,018.72 | 0.0M |
| 2024-04-27 | 4,004.72 | 4,004.72 | 4,004.72 | 4,004.72 | 0.0M |
| 2024-04-26 | 4,000.86 | 4,000.86 | 4,000.86 | 4,000.86 | 0.0M |
| 2024-04-25 | 3,977.52 | 3,977.52 | 3,977.52 | 3,977.52 | 0.0M |
| 2024-04-24 | 3,993.57 | 3,993.57 | 3,993.57 | 3,993.57 | 0.0M |
| 2024-04-23 | 3,950.41 | 3,950.41 | 3,950.41 | 3,950.41 | 0.0M |
| 2024-04-20 | 3,925.22 | 3,925.22 | 3,925.22 | 3,925.22 | 0.0M |
| 2024-04-19 | 3,950.14 | 3,950.14 | 3,950.14 | 3,950.14 | 0.0M |
| 2024-04-18 | 3,957.01 | 3,957.01 | 3,957.01 | 3,957.01 | 0.0M |
| 2024-04-17 | 3,973.97 | 3,973.97 | 3,973.97 | 3,973.97 | 0.0M |
| 2024-04-16 | 3,975.95 | 3,975.95 | 3,975.95 | 3,975.95 | 0.0M |
| 2024-04-13 | 4,011.25 | 4,011.25 | 4,011.25 | 4,011.25 | 0.0M |
| 2024-04-12 | 4,048.51 | 4,048.51 | 4,048.51 | 4,048.51 | 0.0M |
| 2024-04-11 | 4,026.33 | 4,026.33 | 4,026.33 | 4,026.33 | 0.0M |
| 2024-04-10 | 4,056.87 | 4,056.87 | 4,056.87 | 4,056.87 | 0.0M |
| 2024-04-09 | 4,049.90 | 4,049.90 | 4,049.90 | 4,049.90 | 0.0M |
| 2024-04-06 | 4,042.95 | 4,042.95 | 4,042.95 | 4,042.95 | 0.0M |
| 2024-04-05 | 4,019.54 | 4,019.54 | 4,019.54 | 4,019.54 | 0.0M |
| 2024-04-04 | 4,052.70 | 4,052.70 | 4,052.70 | 4,052.70 | 0.0M |
| 2024-04-03 | 4,049.60 | 4,049.60 | 4,049.60 | 4,049.60 | 0.0M |
| 2024-04-02 | 4,061.62 | 4,061.62 | 4,061.62 | 4,061.62 | 0.0M |
| 2024-03-29 | 4,064.15 | 4,064.15 | 4,064.15 | 4,064.15 | 0.0M |
| 2024-03-28 | 4,064.89 | 4,064.89 | 4,064.89 | 4,064.89 | 0.0M |
| 2024-03-27 | 4,047.22 | 4,047.22 | 4,047.22 | 4,047.22 | 0.0M |
| 2024-03-26 | 4,047.58 | 4,047.58 | 4,047.58 | 4,047.58 | 0.0M |
| 2024-03-23 | 4,051.85 | 4,051.85 | 4,051.85 | 4,051.85 | 0.0M |
| 2024-03-22 | 4,056.21 | 4,056.21 | 4,056.21 | 4,056.21 | 0.0M |
| 2024-03-21 | 4,052.05 | 4,052.05 | 4,052.05 | 4,052.05 | 0.0M |
| 2024-03-20 | 4,022.39 | 4,022.39 | 4,022.39 | 4,022.39 | 0.0M |
| 2024-03-19 | 4,014.96 | 4,014.96 | 4,014.96 | 4,014.96 | 0.0M |
| 2024-03-16 | 3,996.77 | 3,996.77 | 3,996.77 | 3,996.77 | 0.0M |
| 2024-03-15 | 4,010.71 | 4,010.71 | 4,010.71 | 4,010.71 | 0.0M |
| 2024-03-14 | 4,019.65 | 4,019.65 | 4,019.65 | 4,019.65 | 0.0M |
| 2024-03-13 | 4,019.85 | 4,019.85 | 4,019.85 | 4,019.85 | 0.0M |
| 2024-03-12 | 3,993.38 | 3,993.38 | 3,993.38 | 3,993.38 | 0.0M |
| 2024-03-09 | 3,994.65 | 3,994.65 | 3,994.65 | 3,994.65 | 0.0M |
| 2024-03-08 | 4,004.44 | 4,004.44 | 4,004.44 | 4,004.44 | 0.0M |
| 2024-03-07 | 3,984.58 | 3,984.58 | 3,984.58 | 3,984.58 | 0.0M |
| 2024-03-06 | 3,972.51 | 3,972.51 | 3,972.51 | 3,972.51 | 0.0M |
| 2024-03-05 | 3,994.48 | 3,994.48 | 3,994.48 | 3,994.48 | 0.0M |
| 2024-03-02 | 3,996.90 | 3,996.90 | 3,996.90 | 3,996.90 | 0.0M |
| 2024-03-01 | 3,975.53 | 3,975.53 | 3,975.53 | 3,975.53 | 0.0M |
| 2024-02-29 | 3,961.03 | 3,961.03 | 3,961.03 | 3,961.03 | 0.0M |
| 2024-02-28 | 3,970.35 | 3,970.35 | 3,970.35 | 3,970.35 | 0.0M |
| 2024-02-27 | 3,963.11 | 3,963.11 | 3,963.11 | 3,963.11 | 0.0M |
| 2024-02-24 | 3,969.72 | 3,969.72 | 3,969.72 | 3,969.72 | 0.0M |
| 2024-02-23 | 3,967.25 | 3,967.25 | 3,967.25 | 3,967.25 | 0.0M |
| 2024-02-22 | 3,912.50 | 3,912.50 | 3,912.50 | 3,912.50 | 0.0M |
| 2024-02-21 | 3,908.78 | 3,908.78 | 3,908.78 | 3,908.78 | 0.0M |
| 2024-02-17 | 3,926.45 | 3,926.45 | 3,926.45 | 3,926.45 | 0.0M |
| 2024-02-16 | 3,936.41 | 3,936.41 | 3,936.41 | 3,936.41 | 0.0M |
| 2024-02-15 | 3,922.13 | 3,922.13 | 3,922.13 | 3,922.13 | 0.0M |
| 2024-02-14 | 3,894.35 | 3,894.35 | 3,894.35 | 3,894.35 | 0.0M |
| 2024-02-13 | 3,929.42 | 3,929.42 | 3,929.42 | 3,929.42 | 0.0M |
| 2024-02-10 | 3,933.73 | 3,933.73 | 3,933.73 | 3,933.73 | 0.0M |
| 2024-02-09 | 3,920.36 | 3,920.36 | 3,920.36 | 3,920.36 | 0.0M |
| 2024-02-08 | 3,917.35 | 3,917.35 | 3,917.35 | 3,917.35 | 0.0M |
| 2024-02-07 | 3,892.65 | 3,892.65 | 3,892.65 | 3,892.65 | 0.0M |
| 2024-02-06 | 3,884.65 | 3,884.65 | 3,884.65 | 3,884.65 | 0.0M |
| 2024-02-03 | 3,895.04 | 3,895.04 | 3,895.04 | 3,895.04 | 0.0M |
| 2024-02-02 | 3,875.28 | 3,875.28 | 3,875.28 | 3,875.28 | 0.0M |
| 2024-02-01 | 3,835.35 | 3,835.35 | 3,835.35 | 3,835.35 | 0.0M |
| 2024-01-31 | 3,871.35 | 3,871.35 | 3,871.35 | 3,871.35 | 0.0M |
| 2024-01-30 | 3,876.91 | 3,876.91 | 3,876.91 | 3,876.91 | 0.0M |
| 2024-01-27 | 3,861.42 | 3,861.42 | 3,861.42 | 3,861.42 | 0.0M |
| 2024-01-26 | 3,859.16 | 3,859.16 | 3,859.16 | 3,859.16 | 0.0M |
| 2024-01-25 | 3,842.37 | 3,842.37 | 3,842.37 | 3,842.37 | 0.0M |
| 2024-01-24 | 3,844.94 | 3,844.94 | 3,844.94 | 3,844.94 | 0.0M |
| 2024-01-23 | 3,849.76 | 3,849.76 | 3,849.76 | 3,849.76 | 0.0M |
| 2024-01-20 | 3,827.49 | 3,827.49 | 3,827.49 | 3,827.49 | 0.0M |
| 2024-01-19 | 3,789.08 | 3,789.08 | 3,789.08 | 3,789.08 | 0.0M |
| 2024-01-18 | 3,763.24 | 3,763.24 | 3,763.24 | 3,763.24 | 0.0M |
| 2024-01-17 | 3,781.28 | 3,781.28 | 3,781.28 | 3,781.28 | 0.0M |
| 2024-01-13 | 3,788.97 | 3,788.97 | 3,788.97 | 3,788.97 | 0.0M |
| 2024-01-12 | 3,789.63 | 3,789.63 | 3,789.63 | 3,789.63 | 0.0M |
| 2024-01-11 | 3,790.27 | 3,790.27 | 3,790.27 | 3,790.27 | 0.0M |
| 2024-01-10 | 3,780.19 | 3,780.19 | 3,780.19 | 3,780.19 | 0.0M |
| 2024-01-09 | 3,776.86 | 3,776.86 | 3,776.86 | 3,776.86 | 0.0M |
| 2024-01-06 | 3,740.13 | 3,740.13 | 3,740.13 | 3,740.13 | 0.0M |
| 2024-01-05 | 3,734.46 | 3,734.46 | 3,734.46 | 3,734.46 | 0.0M |
| 2024-01-04 | 3,742.04 | 3,742.04 | 3,742.04 | 3,742.04 | 0.0M |
| 2024-01-03 | 3,767.35 | 3,767.35 | 3,767.35 | 3,767.35 | 0.0M |