5,089.56
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,437.94 | 3,437.94 | 3,437.94 | 3,437.94 | 0.0M |
| 2021-12-30 | 3,445.24 | 3,445.24 | 3,445.24 | 3,445.24 | 0.0M |
| 2021-12-29 | 3,440.75 | 3,440.75 | 3,440.75 | 3,440.75 | 0.0M |
| 2021-12-28 | 3,441.43 | 3,441.43 | 3,441.43 | 3,441.43 | 0.0M |
| 2021-12-24 | 3,418.52 | 3,418.52 | 3,418.52 | 3,418.52 | 0.0M |
| 2021-12-23 | 3,408.10 | 3,408.10 | 3,408.10 | 3,408.10 | 0.0M |
| 2021-12-22 | 3,390.76 | 3,390.76 | 3,390.76 | 3,390.76 | 0.0M |
| 2021-12-21 | 3,360.45 | 3,360.45 | 3,360.45 | 3,360.45 | 0.0M |
| 2021-12-18 | 3,377.32 | 3,377.32 | 3,377.32 | 3,377.32 | 0.0M |
| 2021-12-17 | 3,394.30 | 3,394.30 | 3,394.30 | 3,394.30 | 0.0M |
| 2021-12-16 | 3,407.64 | 3,407.64 | 3,407.64 | 3,407.64 | 0.0M |
| 2021-12-15 | 3,381.60 | 3,381.60 | 3,381.60 | 3,381.60 | 0.0M |
| 2021-12-14 | 3,393.50 | 3,393.50 | 3,393.50 | 3,393.50 | 0.0M |
| 2021-12-11 | 3,406.38 | 3,406.38 | 3,406.38 | 3,406.38 | 0.0M |
| 2021-12-10 | 3,389.14 | 3,389.14 | 3,389.14 | 3,389.14 | 0.0M |
| 2021-12-09 | 3,405.67 | 3,405.67 | 3,405.67 | 3,405.67 | 0.0M |
| 2021-12-08 | 3,397.18 | 3,397.18 | 3,397.18 | 3,397.18 | 0.0M |
| 2021-12-07 | 3,357.65 | 3,357.65 | 3,357.65 | 3,357.65 | 0.0M |
| 2021-12-04 | 3,327.28 | 3,327.28 | 3,327.28 | 3,327.28 | 0.0M |
| 2021-12-03 | 3,350.55 | 3,350.55 | 3,350.55 | 3,350.55 | 0.0M |
| 2021-12-02 | 3,328.37 | 3,328.37 | 3,328.37 | 3,328.37 | 0.0M |
| 2021-12-01 | 3,353.49 | 3,353.49 | 3,353.49 | 3,353.49 | 0.0M |
| 2021-11-30 | 3,384.92 | 3,384.92 | 3,384.92 | 3,384.92 | 0.0M |
| 2021-11-27 | 3,340.55 | 3,340.55 | 3,340.55 | 3,340.55 | 0.0M |
| 2021-11-25 | 3,403.39 | 3,403.39 | 3,403.39 | 3,403.39 | 0.0M |
| 2021-11-24 | 3,400.24 | 3,400.24 | 3,400.24 | 3,400.24 | 0.0M |
| 2021-11-23 | 3,397.16 | 3,397.16 | 3,397.16 | 3,397.16 | 0.0M |
| 2021-11-20 | 3,398.45 | 3,398.45 | 3,398.45 | 3,398.45 | 0.0M |
| 2021-11-19 | 3,402.30 | 3,402.30 | 3,402.30 | 3,402.30 | 0.0M |
| 2021-11-18 | 3,400.37 | 3,400.37 | 3,400.37 | 3,400.37 | 0.0M |
| 2021-11-17 | 3,404.84 | 3,404.84 | 3,404.84 | 3,404.84 | 0.0M |
| 2021-11-16 | 3,394.30 | 3,394.30 | 3,394.30 | 3,394.30 | 0.0M |
| 2021-11-13 | 3,399.30 | 3,399.30 | 3,399.30 | 3,399.30 | 0.0M |
| 2021-11-12 | 3,389.32 | 3,389.32 | 3,389.32 | 3,389.32 | 0.0M |
| 2021-11-11 | 3,383.02 | 3,383.02 | 3,383.02 | 3,383.02 | 0.0M |
| 2021-11-10 | 3,395.47 | 3,395.47 | 3,395.47 | 3,395.47 | 0.0M |
| 2021-11-09 | 3,397.48 | 3,397.48 | 3,397.48 | 3,397.48 | 0.0M |
| 2021-11-06 | 3,403.97 | 3,403.97 | 3,403.97 | 3,403.97 | 0.0M |
| 2021-11-05 | 3,398.82 | 3,398.82 | 3,398.82 | 3,398.82 | 0.0M |
| 2021-11-04 | 3,393.27 | 3,393.27 | 3,393.27 | 3,393.27 | 0.0M |
| 2021-11-03 | 3,382.62 | 3,382.62 | 3,382.62 | 3,382.62 | 0.0M |
| 2021-11-02 | 3,379.25 | 3,379.25 | 3,379.25 | 3,379.25 | 0.0M |
| 2021-10-30 | 3,374.53 | 3,374.53 | 3,374.53 | 3,374.53 | 0.0M |
| 2021-10-29 | 3,367.59 | 3,367.59 | 3,367.59 | 3,367.59 | 0.0M |
| 2021-10-28 | 3,350.83 | 3,350.83 | 3,350.83 | 3,350.83 | 0.0M |
| 2021-10-27 | 3,366.02 | 3,366.02 | 3,366.02 | 3,366.02 | 0.0M |
| 2021-10-26 | 3,360.03 | 3,360.03 | 3,360.03 | 3,360.03 | 0.0M |
| 2021-10-23 | 3,344.12 | 3,344.12 | 3,344.12 | 3,344.12 | 0.0M |
| 2021-10-22 | 3,352.06 | 3,352.06 | 3,352.06 | 3,352.06 | 0.0M |
| 2021-10-21 | 3,347.64 | 3,347.64 | 3,347.64 | 3,347.64 | 0.0M |
| 2021-10-20 | 3,341.13 | 3,341.13 | 3,341.13 | 3,341.13 | 0.0M |
| 2021-10-19 | 3,323.97 | 3,323.97 | 3,323.97 | 3,323.97 | 0.0M |
| 2021-10-16 | 3,317.55 | 3,317.55 | 3,317.55 | 3,317.55 | 0.0M |
| 2021-10-15 | 3,303.57 | 3,303.57 | 3,303.57 | 3,303.57 | 0.0M |
| 2021-10-14 | 3,271.42 | 3,271.42 | 3,271.42 | 3,271.42 | 0.0M |
| 2021-10-13 | 3,257.41 | 3,257.41 | 3,257.41 | 3,257.41 | 0.0M |
| 2021-10-12 | 3,263.80 | 3,263.80 | 3,263.80 | 3,263.80 | 0.0M |
| 2021-10-09 | 3,274.86 | 3,274.86 | 3,274.86 | 3,274.86 | 0.0M |
| 2021-10-08 | 3,286.33 | 3,286.33 | 3,286.33 | 3,286.33 | 0.0M |
| 2021-10-07 | 3,259.75 | 3,259.75 | 3,259.75 | 3,259.75 | 0.0M |
| 2021-10-06 | 3,252.44 | 3,252.44 | 3,252.44 | 3,252.44 | 0.0M |
| 2021-10-05 | 3,236.77 | 3,236.77 | 3,236.77 | 3,236.77 | 0.0M |
| 2021-10-02 | 3,259.08 | 3,259.08 | 3,259.08 | 3,259.08 | 0.0M |
| 2021-10-01 | 3,239.53 | 3,239.53 | 3,239.53 | 3,239.53 | 0.0M |
| 2021-09-30 | 3,262.93 | 3,262.93 | 3,262.93 | 3,262.93 | 0.0M |
| 2021-09-29 | 3,255.67 | 3,255.67 | 3,255.67 | 3,255.67 | 0.0M |
| 2021-09-28 | 3,297.66 | 3,297.66 | 3,297.66 | 3,297.66 | 0.0M |
| 2021-09-25 | 3,303.78 | 3,303.78 | 3,303.78 | 3,303.78 | 0.0M |
| 2021-09-24 | 3,299.73 | 3,299.73 | 3,299.73 | 3,299.73 | 0.0M |
| 2021-09-23 | 3,273.36 | 3,273.36 | 3,273.36 | 3,273.36 | 0.0M |
| 2021-09-22 | 3,251.48 | 3,251.48 | 3,251.48 | 3,251.48 | 0.0M |
| 2021-09-21 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-09-18 | 3,285.62 | 3,285.62 | 3,285.62 | 3,285.62 | 0.0M |
| 2021-09-17 | 3,309.13 | 3,309.13 | 3,309.13 | 3,309.13 | 0.0M |
| 2021-09-16 | 3,309.73 | 3,309.73 | 3,309.73 | 3,309.73 | 0.0M |
| 2021-09-15 | 3,295.48 | 3,295.48 | 3,295.48 | 3,295.48 | 0.0M |
| 2021-09-14 | 3,304.23 | 3,304.23 | 3,304.23 | 3,304.23 | 0.0M |
| 2021-09-11 | 3,296.64 | 3,296.64 | 3,296.64 | 3,296.64 | 0.0M |
| 2021-09-10 | 3,311.20 | 3,311.20 | 3,311.20 | 3,311.20 | 0.0M |
| 2021-09-09 | 3,319.28 | 3,319.28 | 3,319.28 | 3,319.28 | 0.0M |
| 2021-09-08 | 3,320.11 | 3,320.11 | 3,320.11 | 3,320.11 | 0.0M |
| 2021-09-04 | 3,329.27 | 3,329.27 | 3,329.27 | 3,329.27 | 0.0M |
| 2021-09-03 | 3,330.24 | 3,330.24 | 3,330.24 | 3,330.24 | 0.0M |
| 2021-09-02 | 3,326.76 | 3,326.76 | 3,326.76 | 3,326.76 | 0.0M |
| 2021-09-01 | 3,326.15 | 3,326.15 | 3,326.15 | 3,326.15 | 0.0M |
| 2021-08-31 | 3,326.42 | 3,326.42 | 3,326.42 | 3,326.42 | 0.0M |
| 2021-08-28 | 3,316.67 | 3,316.67 | 3,316.67 | 3,316.67 | 0.0M |
| 2021-08-27 | 3,299.97 | 3,299.97 | 3,299.97 | 3,299.97 | 0.0M |
| 2021-08-26 | 3,311.62 | 3,311.62 | 3,311.62 | 3,311.62 | 0.0M |
| 2021-08-25 | 3,305.61 | 3,305.61 | 3,305.61 | 3,305.61 | 0.0M |
| 2021-08-24 | 3,305.73 | 3,305.73 | 3,305.73 | 3,305.73 | 0.0M |
| 2021-08-21 | 3,284.28 | 3,284.28 | 3,284.28 | 3,284.28 | 0.0M |
| 2021-08-20 | 3,268.89 | 3,268.89 | 3,268.89 | 3,268.89 | 0.0M |
| 2021-08-19 | 3,265.32 | 3,265.32 | 3,265.32 | 3,265.32 | 0.0M |
| 2021-08-18 | 3,287.57 | 3,287.57 | 3,287.57 | 3,287.57 | 0.0M |
| 2021-08-17 | 3,303.94 | 3,303.94 | 3,303.94 | 3,303.94 | 0.0M |
| 2021-08-14 | 3,299.68 | 3,299.68 | 3,299.68 | 3,299.68 | 0.0M |
| 2021-08-13 | 3,295.06 | 3,295.06 | 3,295.06 | 3,295.06 | 0.0M |
| 2021-08-12 | 3,289.37 | 3,289.37 | 3,289.37 | 3,289.37 | 0.0M |
| 2021-08-11 | 3,281.76 | 3,281.76 | 3,281.76 | 3,281.76 | 0.0M |
| 2021-08-10 | 3,281.91 | 3,281.91 | 3,281.91 | 3,281.91 | 0.0M |
| 2021-08-07 | 3,285.89 | 3,285.89 | 3,285.89 | 3,285.89 | 0.0M |
| 2021-08-06 | 3,279.62 | 3,279.62 | 3,279.62 | 3,279.62 | 0.0M |
| 2021-08-05 | 3,269.01 | 3,269.01 | 3,269.01 | 3,269.01 | 0.0M |
| 2021-08-04 | 3,275.16 | 3,275.16 | 3,275.16 | 3,275.16 | 0.0M |
| 2021-08-03 | 3,261.50 | 3,261.50 | 3,261.50 | 3,261.50 | 0.0M |
| 2021-07-31 | 3,267.87 | 3,267.87 | 3,267.87 | 3,267.87 | 0.0M |
| 2021-07-30 | 3,267.84 | 3,267.84 | 3,267.84 | 3,267.84 | 0.0M |
| 2021-07-29 | 3,267.79 | 3,267.79 | 3,267.79 | 3,267.79 | 0.0M |
| 2021-07-28 | 3,267.72 | 3,267.72 | 3,267.72 | 3,267.72 | 0.0M |
| 2021-07-27 | 3,267.46 | 3,267.46 | 3,267.46 | 3,267.46 | 0.0M |
| 2021-07-24 | 3,268.75 | 3,268.75 | 3,268.75 | 3,268.75 | 0.0M |
| 2021-07-23 | 3,267.05 | 3,267.05 | 3,267.05 | 3,267.05 | 0.0M |
| 2021-07-22 | 3,266.96 | 3,266.96 | 3,266.96 | 3,266.96 | 0.0M |
| 2021-07-21 | 3,266.30 | 3,266.30 | 3,266.30 | 3,266.30 | 0.0M |
| 2021-07-20 | 3,264.83 | 3,264.83 | 3,264.83 | 3,264.83 | 0.0M |
| 2021-07-17 | 3,266.10 | 3,266.10 | 3,266.10 | 3,266.10 | 0.0M |
| 2021-07-16 | 3,266.41 | 3,266.41 | 3,266.41 | 3,266.41 | 0.0M |
| 2021-07-15 | 3,265.83 | 3,265.83 | 3,265.83 | 3,265.83 | 0.0M |
| 2021-07-14 | 3,265.55 | 3,265.55 | 3,265.55 | 3,265.55 | 0.0M |
| 2021-07-13 | 3,266.19 | 3,266.19 | 3,266.19 | 3,266.19 | 0.0M |
| 2021-07-10 | 3,264.96 | 3,264.96 | 3,264.96 | 3,264.96 | 0.0M |
| 2021-07-09 | 3,262.89 | 3,262.89 | 3,262.89 | 3,262.89 | 0.0M |
| 2021-07-08 | 3,264.48 | 3,264.48 | 3,264.48 | 3,264.48 | 0.0M |
| 2021-07-07 | 3,264.20 | 3,264.20 | 3,264.20 | 3,264.20 | 0.0M |
| 2021-07-03 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2021-07-02 | 3,263.91 | 3,263.91 | 3,263.91 | 3,263.91 | 0.0M |
| 2021-07-01 | 3,261.86 | 3,261.86 | 3,261.86 | 3,261.86 | 0.0M |
| 2021-06-30 | 3,262.16 | 3,262.16 | 3,262.16 | 3,262.16 | 0.0M |
| 2021-06-29 | 3,262.42 | 3,262.42 | 3,262.42 | 3,262.42 | 0.0M |
| 2021-06-26 | 3,261.48 | 3,261.48 | 3,261.48 | 3,261.48 | 0.0M |
| 2021-06-25 | 3,260.21 | 3,260.21 | 3,260.21 | 3,260.21 | 0.0M |
| 2021-06-24 | 3,258.66 | 3,258.66 | 3,258.66 | 3,258.66 | 0.0M |
| 2021-06-23 | 3,258.30 | 3,258.30 | 3,258.30 | 3,258.30 | 0.0M |
| 2021-06-22 | 3,256.92 | 3,256.92 | 3,256.92 | 3,256.92 | 0.0M |
| 2021-06-19 | 3,248.82 | 3,248.82 | 3,248.82 | 3,248.82 | 0.0M |
| 2021-06-18 | 3,255.59 | 3,255.59 | 3,255.59 | 3,255.59 | 0.0M |
| 2021-06-17 | 3,253.08 | 3,253.08 | 3,253.08 | 3,253.08 | 0.0M |
| 2021-06-16 | 3,256.32 | 3,256.32 | 3,256.32 | 3,256.32 | 0.0M |
| 2021-06-15 | 3,256.95 | 3,256.95 | 3,256.95 | 3,256.95 | 0.0M |
| 2021-06-12 | 3,256.48 | 3,256.48 | 3,256.48 | 3,256.48 | 0.0M |
| 2021-06-11 | 3,255.14 | 3,255.14 | 3,255.14 | 3,255.14 | 0.0M |
| 2021-06-10 | 3,251.32 | 3,251.32 | 3,251.32 | 3,251.32 | 0.0M |
| 2021-06-09 | 3,251.93 | 3,251.93 | 3,251.93 | 3,251.93 | 0.0M |
| 2021-06-08 | 3,252.45 | 3,252.45 | 3,252.45 | 3,252.45 | 0.0M |
| 2021-06-05 | 3,251.05 | 3,251.05 | 3,251.05 | 3,251.05 | 0.0M |
| 2021-06-04 | 3,245.91 | 3,245.91 | 3,245.91 | 3,245.91 | 0.0M |
| 2021-06-03 | 3,247.92 | 3,247.92 | 3,247.92 | 3,247.92 | 0.0M |
| 2021-06-02 | 3,245.83 | 3,245.83 | 3,245.83 | 3,245.83 | 0.0M |
| 2021-05-29 | 3,246.05 | 3,246.05 | 3,246.05 | 3,246.05 | 0.0M |
| 2021-05-28 | 3,243.97 | 3,243.97 | 3,243.97 | 3,243.97 | 0.0M |
| 2021-05-27 | 3,242.94 | 3,242.94 | 3,242.94 | 3,242.94 | 0.0M |
| 2021-05-26 | 3,238.82 | 3,238.82 | 3,238.82 | 3,238.82 | 0.0M |
| 2021-05-25 | 3,238.86 | 3,238.86 | 3,238.86 | 3,238.86 | 0.0M |
| 2021-05-22 | 3,232.21 | 3,232.21 | 3,232.21 | 3,232.21 | 0.0M |
| 2021-05-21 | 3,228.77 | 3,228.77 | 3,228.77 | 3,228.77 | 0.0M |
| 2021-05-20 | 3,219.40 | 3,219.40 | 3,219.40 | 3,219.40 | 0.0M |
| 2021-05-19 | 3,222.77 | 3,222.77 | 3,222.77 | 3,222.77 | 0.0M |
| 2021-05-18 | 3,231.71 | 3,231.71 | 3,231.71 | 3,231.71 | 0.0M |
| 2021-05-15 | 3,231.51 | 3,231.51 | 3,231.51 | 3,231.51 | 0.0M |
| 2021-05-14 | 3,213.83 | 3,213.83 | 3,213.83 | 3,213.83 | 0.0M |
| 2021-05-13 | 3,200.79 | 3,200.79 | 3,200.79 | 3,200.79 | 0.0M |
| 2021-05-12 | 3,223.50 | 3,223.50 | 3,223.50 | 3,223.50 | 0.0M |
| 2021-05-11 | 3,229.17 | 3,229.17 | 3,229.17 | 3,229.17 | 0.0M |
| 2021-05-08 | 3,235.91 | 3,235.91 | 3,235.91 | 3,235.91 | 0.0M |
| 2021-05-07 | 3,231.04 | 3,231.04 | 3,231.04 | 3,231.04 | 0.0M |
| 2021-05-06 | 3,225.92 | 3,225.92 | 3,225.92 | 3,225.92 | 0.0M |
| 2021-05-05 | 3,223.34 | 3,223.34 | 3,223.34 | 3,223.34 | 0.0M |
| 2021-05-04 | 3,228.08 | 3,228.08 | 3,228.08 | 3,228.08 | 0.0M |
| 2021-05-01 | 3,228.31 | 3,228.31 | 3,228.31 | 3,228.31 | 0.0M |
| 2021-04-30 | 3,231.78 | 3,231.78 | 3,231.78 | 3,231.78 | 0.0M |
| 2021-04-29 | 3,227.62 | 3,227.62 | 3,227.62 | 3,227.62 | 0.0M |
| 2021-04-28 | 3,226.78 | 3,226.78 | 3,226.78 | 3,226.78 | 0.0M |
| 2021-04-27 | 3,227.93 | 3,227.93 | 3,227.93 | 3,227.93 | 0.0M |
| 2021-04-24 | 3,223.34 | 3,223.34 | 3,223.34 | 3,223.34 | 0.0M |