CBOE 1st VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV1)

TWAV1
🏛️ 美国 →
1,806.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,806.33 1,806.33 1,806.33 1,806.33 0.0M
2025-09-25 1,850.10 1,850.10 1,850.10 1,850.10 0.0M
2025-09-24 1,825.25 1,825.25 1,825.25 1,825.25 0.0M
2025-09-22 1,777.88 1,777.88 1,777.88 1,777.88 0.0M
2025-09-19 1,761.73 1,761.73 1,761.73 1,761.73 0.0M
2025-09-18 1,814.37 1,814.37 1,814.37 1,814.37 0.0M
2025-09-17 1,587.22 1,587.22 1,587.22 1,587.22 0.0M
2025-09-16 1,531.60 1,531.60 1,531.60 1,531.60 0.0M
2025-09-13 1,553.65 1,553.65 1,553.65 1,553.65 0.0M
2025-09-12 1,577.15 1,577.15 1,577.15 1,577.15 0.0M
2025-09-11 1,596.47 1,596.47 1,596.47 1,596.47 0.0M
2025-09-10 1,655.17 1,655.17 1,655.17 1,655.17 0.0M
2025-09-09 1,649.53 1,649.53 1,649.53 1,649.53 0.0M
2025-09-07 1,627.00 1,627.00 1,627.00 1,627.00 0.0M
2025-09-06 1,627.00 1,627.00 1,627.00 1,627.00 0.0M
2025-09-05 1,694.28 1,694.28 1,694.28 1,694.28 0.0M
2025-09-04 1,752.03 1,752.03 1,752.03 1,752.03 0.0M
2025-09-03 1,802.07 1,802.07 1,802.07 1,802.07 0.0M
2025-08-30 1,681.97 1,681.97 1,681.97 1,681.97 0.0M
2025-08-29 1,690.30 1,690.30 1,690.30 1,690.30 0.0M
2025-08-28 1,692.08 1,692.08 1,692.08 1,692.08 0.0M
2025-08-27 1,712.23 1,712.23 1,712.23 1,712.23 0.0M
2025-08-26 1,722.63 1,722.63 1,722.63 1,722.63 0.0M
2025-08-23 1,841.40 1,841.40 1,841.40 1,841.40 0.0M
2025-08-22 1,871.33 1,871.33 1,871.33 1,871.33 0.0M
2025-08-21 1,865.10 1,865.10 1,865.10 1,865.10 0.0M
2025-08-20 1,513.87 1,513.87 1,513.87 1,513.87 0.0M
2025-08-19 1,567.28 1,567.28 1,567.28 1,567.28 0.0M
2025-08-16 1,583.55 1,583.55 1,583.55 1,583.55 0.0M
2025-08-15 1,579.12 1,579.12 1,579.12 1,579.12 0.0M
2025-08-14 1,561.50 1,561.50 1,561.50 1,561.50 0.0M
2025-08-13 1,641.20 1,641.20 1,641.20 1,641.20 0.0M
2025-08-12 1,678.43 1,678.43 1,678.43 1,678.43 0.0M
2025-08-09 1,727.48 1,727.48 1,727.48 1,727.48 0.0M
2025-08-08 1,739.80 1,739.80 1,739.80 1,739.80 0.0M
2025-08-07 1,826.30 1,826.30 1,826.30 1,826.30 0.0M
2025-08-06 1,816.08 1,816.08 1,816.08 1,816.08 0.0M
2025-08-05 1,870.17 1,870.17 1,870.17 1,870.17 0.0M
2025-08-02 1,953.27 1,953.27 1,953.27 1,953.27 0.0M
2025-08-01 1,743.18 1,743.18 1,743.18 1,743.18 0.0M
2025-07-31 1,773.15 1,773.15 1,773.15 1,773.15 0.0M
2025-07-30 1,714.40 1,714.40 1,714.40 1,714.40 0.0M
2025-07-29 1,760.53 1,760.53 1,760.53 1,760.53 0.0M
2025-07-26 1,810.52 1,810.52 1,810.52 1,810.52 0.0M
2025-07-25 1,794.87 1,794.87 1,794.87 1,794.87 0.0M
2025-07-24 1,874.62 1,874.62 1,874.62 1,874.62 0.0M
2025-07-23 1,921.72 1,921.72 1,921.72 1,921.72 0.0M
2025-07-22 1,891.58 1,891.58 1,891.58 1,891.58 0.0M
2025-07-19 1,923.10 1,923.10 1,923.10 1,923.10 0.0M
2025-07-18 1,938.85 1,938.85 1,938.85 1,938.85 0.0M
2025-07-17 1,939.45 1,939.45 1,939.45 1,939.45 0.0M
2025-07-16 1,689.95 1,689.95 1,689.95 1,689.95 0.0M
2025-07-15 1,730.55 1,730.55 1,730.55 1,730.55 0.0M
2025-07-12 1,752.25 1,752.25 1,752.25 1,752.25 0.0M
2025-07-11 1,695.92 1,695.92 1,695.92 1,695.92 0.0M
2025-07-10 1,731.73 1,731.73 1,731.73 1,731.73 0.0M
2025-07-09 1,814.53 1,814.53 1,814.53 1,814.53 0.0M
2025-07-08 1,865.60 1,865.60 1,865.60 1,865.60 0.0M
2025-07-04 1,809.50 1,809.50 1,809.50 1,809.50 0.0M
2025-07-03 1,869.18 1,869.18 1,869.18 1,869.18 0.0M
2025-07-02 1,864.43 1,864.43 1,864.43 1,864.43 0.0M
2025-07-01 1,876.10 1,876.10 1,876.10 1,876.10 0.0M
2025-06-28 1,874.28 1,874.28 1,874.28 1,874.28 0.0M
2025-06-27 1,892.63 1,892.63 1,892.63 1,892.63 0.0M
2025-06-26 1,904.40 1,904.40 1,904.40 1,904.40 0.0M
2025-06-25 1,957.82 1,957.82 1,957.82 1,957.82 0.0M
2025-06-24 2,090.12 2,090.12 2,090.12 2,090.12 0.0M
2025-06-21 2,070.65 2,070.65 2,070.65 2,070.65 0.0M
2025-06-19 2,132.05 2,132.05 2,132.05 2,132.05 0.0M
2025-06-18 1,984.98 1,984.98 1,984.98 1,984.98 0.0M
2025-06-17 1,927.17 1,927.17 1,927.17 1,927.17 0.0M
2025-06-14 2,013.88 2,013.88 2,013.88 2,013.88 0.0M
2025-06-13 1,873.37 1,873.37 1,873.37 1,873.37 0.0M
2025-06-12 1,782.80 1,782.80 1,782.80 1,782.80 0.0M
2025-06-11 1,818.18 1,818.18 1,818.18 1,818.18 0.0M
2025-06-10 1,839.82 1,839.82 1,839.82 1,839.82 0.0M
2025-06-07 1,879.57 1,879.57 1,879.57 1,879.57 0.0M
2025-06-06 1,924.32 1,924.32 1,924.32 1,924.32 0.0M
2025-06-05 1,913.53 1,913.53 1,913.53 1,913.53 0.0M
2025-06-04 1,963.77 1,963.77 1,963.77 1,963.77 0.0M
2025-06-03 2,008.10 2,008.10 2,008.10 2,008.10 0.0M
2025-05-31 2,023.77 2,023.77 2,023.77 2,023.77 0.0M
2025-05-30 1,975.65 1,975.65 1,975.65 1,975.65 0.0M
2025-05-29 1,975.65 1,975.65 1,975.65 1,975.65 0.0M
2025-05-28 2,039.18 2,039.18 2,039.18 2,039.18 0.0M
2025-05-24 2,216.63 2,216.63 2,216.63 2,216.63 0.0M
2025-05-23 2,068.72 2,068.72 2,068.72 2,068.72 0.0M
2025-05-22 1,988.02 1,988.02 1,988.02 1,988.02 0.0M
2025-05-21 1,831.90 1,831.90 1,831.90 1,831.90 0.0M
2025-05-20 1,865.92 1,865.92 1,865.92 1,865.92 0.0M
2025-05-17 1,803.63 1,803.63 1,803.63 1,803.63 0.0M
2025-05-16 1,903.83 1,903.83 1,903.83 1,903.83 0.0M
2025-05-15 1,865.12 1,865.12 1,865.12 1,865.12 0.0M
2025-05-14 1,801.73 1,801.73 1,801.73 1,801.73 0.0M
2025-05-13 1,947.53 1,947.53 1,947.53 1,947.53 0.0M
2025-05-10 2,189.03 2,189.03 2,189.03 2,189.03 0.0M
2025-05-09 2,284.17 2,284.17 2,284.17 2,284.17 0.0M
2025-05-08 2,376.38 2,376.38 2,376.38 2,376.38 0.0M
2025-05-07 2,403.65 2,403.65 2,403.65 2,403.65 0.0M
2025-05-06 2,312.67 2,312.67 2,312.67 2,312.67 0.0M
2025-05-03 2,309.98 2,309.98 2,309.98 2,309.98 0.0M
2025-05-02 2,348.58 2,348.58 2,348.58 2,348.58 0.0M
2025-05-01 2,527.95 2,527.95 2,527.95 2,527.95 0.0M
2025-04-30 2,378.10 2,378.10 2,378.10 2,378.10 0.0M
2025-04-29 2,334.10 2,334.10 2,334.10 2,334.10 0.0M
2025-04-26 2,483.83 2,483.83 2,483.83 2,483.83 0.0M
2025-04-25 2,502.35 2,502.35 2,502.35 2,502.35 0.0M
2025-04-24 2,508.97 2,508.97 2,508.97 2,508.97 0.0M
2025-04-23 2,718.60 2,718.60 2,718.60 2,718.60 0.0M
2025-04-22 2,739.97 2,739.97 2,739.97 2,739.97 0.0M
2025-04-18 2,682.37 2,682.37 2,682.37 2,682.37 0.0M
2025-04-17 2,673.17 2,673.17 2,673.17 2,673.17 0.0M
2025-04-16 2,845.18 2,845.18 2,845.18 2,845.18 0.0M
2025-04-15 3,116.68 3,116.68 3,116.68 3,116.68 0.0M
2025-04-12 3,573.45 3,573.45 3,573.45 3,573.45 0.0M
2025-04-11 3,116.15 3,116.15 3,116.15 3,116.15 0.0M
2025-04-10 3,858.87 3,858.87 3,858.87 3,858.87 0.0M
2025-04-09 2,982.78 2,982.78 2,982.78 2,982.78 0.0M
2025-04-08 3,541.80 3,541.80 3,541.80 3,541.80 0.0M
2025-04-05 2,915.60 2,915.60 2,915.60 2,915.60 0.0M
2025-04-04 2,381.85 2,381.85 2,381.85 2,381.85 0.0M
2025-04-03 2,121.15 2,121.15 2,121.15 2,121.15 0.0M
2025-04-02 2,132.30 2,132.30 2,132.30 2,132.30 0.0M
2025-04-01 2,229.33 2,229.33 2,229.33 2,229.33 0.0M
2025-03-29 1,928.13 1,928.13 1,928.13 1,928.13 0.0M
2025-03-28 1,913.62 1,913.62 1,913.62 1,913.62 0.0M
2025-03-27 1,836.62 1,836.62 1,836.62 1,836.62 0.0M
2025-03-26 1,806.70 1,806.70 1,806.70 1,806.70 0.0M
2025-03-25 1,862.87 1,862.87 1,862.87 1,862.87 0.0M
2025-03-22 1,978.40 1,978.40 1,978.40 1,978.40 0.0M
2025-03-21 1,971.28 1,971.28 1,971.28 1,971.28 0.0M
2025-03-20 2,019.02 2,019.02 2,019.02 2,019.02 0.0M
2025-03-19 2,040.50 2,040.50 2,040.50 2,040.50 0.0M
2025-03-18 2,087.47 2,087.47 2,087.47 2,087.47 0.0M
2025-03-15 2,286.12 2,286.12 2,286.12 2,286.12 0.0M
2025-03-14 2,336.43 2,336.43 2,336.43 2,336.43 0.0M
2025-03-13 2,384.30 2,384.30 2,384.30 2,384.30 0.0M
2025-03-12 2,479.95 2,479.95 2,479.95 2,479.95 0.0M
2025-03-11 2,305.07 2,305.07 2,305.07 2,305.07 0.0M
2025-03-08 2,213.92 2,213.92 2,213.92 2,213.92 0.0M
2025-03-07 2,193.88 2,193.88 2,193.88 2,193.88 0.0M
2025-03-06 2,131.35 2,131.35 2,131.35 2,131.35 0.0M
2025-03-05 2,194.08 2,194.08 2,194.08 2,194.08 0.0M
2025-03-04 1,876.72 1,876.72 1,876.72 1,876.72 0.0M
2025-03-01 1,951.58 1,951.58 1,951.58 1,951.58 0.0M
2025-02-28 1,823.02 1,823.02 1,823.02 1,823.02 0.0M
2025-02-27 1,813.38 1,813.38 1,813.38 1,813.38 0.0M
2025-02-26 1,871.78 1,871.78 1,871.78 1,871.78 0.0M
2025-02-25 1,825.75 1,825.75 1,825.75 1,825.75 0.0M
2025-02-22 1,715.07 1,715.07 1,715.07 1,715.07 0.0M
2025-02-21 1,700.48 1,700.48 1,700.48 1,700.48 0.0M
2025-02-20 1,723.22 1,723.22 1,723.22 1,723.22 0.0M
2025-02-19 1,599.15 1,599.15 1,599.15 1,599.15 0.0M
2025-02-15 1,608.37 1,608.37 1,608.37 1,608.37 0.0M
2025-02-14 1,665.70 1,665.70 1,665.70 1,665.70 0.0M
2025-02-13 1,701.00 1,701.00 1,701.00 1,701.00 0.0M
2025-02-12 1,691.12 1,691.12 1,691.12 1,691.12 0.0M
2025-02-11 1,700.60 1,700.60 1,700.60 1,700.60 0.0M
2025-02-08 1,641.17 1,641.17 1,641.17 1,641.17 0.0M
2025-02-07 1,664.30 1,664.30 1,664.30 1,664.30 0.0M
2025-02-06 1,733.73 1,733.73 1,733.73 1,733.73 0.0M
2025-02-05 1,775.72 1,775.72 1,775.72 1,775.72 0.0M
2025-02-04 1,871.60 1,871.60 1,871.60 1,871.60 0.0M
2025-02-01 1,660.68 1,660.68 1,660.68 1,660.68 0.0M
2025-01-31 1,658.02 1,658.02 1,658.02 1,658.02 0.0M
2025-01-30 1,702.17 1,702.17 1,702.17 1,702.17 0.0M
2025-01-29 1,767.12 1,767.12 1,767.12 1,767.12 0.0M
2025-01-28 1,773.90 1,773.90 1,773.90 1,773.90 0.0M
2025-01-25 1,640.97 1,640.97 1,640.97 1,640.97 0.0M
2025-01-24 1,645.93 1,645.93 1,645.93 1,645.93 0.0M
2025-01-23 1,657.75 1,657.75 1,657.75 1,657.75 0.0M
2025-01-22 1,562.93 1,562.93 1,562.93 1,562.93 0.0M
2025-01-18 1,589.33 1,589.33 1,589.33 1,589.33 0.0M
2025-01-17 1,609.98 1,609.98 1,609.98 1,609.98 0.0M
2025-01-16 1,668.78 1,668.78 1,668.78 1,668.78 0.0M
2025-01-15 1,806.47 1,806.47 1,806.47 1,806.47 0.0M
2025-01-14 1,968.28 1,968.28 1,968.28 1,968.28 0.0M
2025-01-11 1,875.40 1,875.40 1,875.40 1,875.40 0.0M
2025-01-09 1,844.18 1,844.18 1,844.18 1,844.18 0.0M
2025-01-08 1,640.65 1,640.65 1,640.65 1,640.65 0.0M
2025-01-07 1,647.47 1,647.47 1,647.47 1,647.47 0.0M
2025-01-04 1,748.68 1,748.68 1,748.68 1,748.68 0.0M
2025-01-03 1,737.83 1,737.83 1,737.83 1,737.83 0.0M
2025-01-01 1,707.78 1,707.78 1,707.78 1,707.78 0.0M