CBOE S&P 500 15% Buffer Protect April (SPRF04)

SPRF04
🏛️ 美国 →
3,101.49
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,795.67 2,796.05 2,795.67 2,796.05 0.0K
09:32 2,795.81 2,796.02 2,795.81 2,795.90 0.0K
09:33 2,796.07 2,796.08 2,796.04 2,796.08 0.0K
09:34 2,796.12 2,796.14 2,795.98 2,796.13 0.0K
09:35 2,795.98 2,795.99 2,795.98 2,795.98 0.0K
09:36 2,796.04 2,796.21 2,796.04 2,796.07 0.0K
09:37 2,795.95 2,796.07 2,795.87 2,796.07 0.0K
09:38 2,795.64 2,796.00 2,795.64 2,795.97 0.0K
09:39 2,795.99 2,795.99 2,795.83 2,795.83 0.0K
09:40 2,795.89 2,795.94 2,795.59 2,795.82 0.0K
09:41 2,795.58 2,795.73 2,795.58 2,795.69 0.0K
09:42 2,795.80 2,795.86 2,795.75 2,795.83 0.0K
09:43 2,795.71 2,795.71 2,795.49 2,795.62 0.0K
09:44 2,795.61 2,795.61 2,795.36 2,795.44 0.0K
09:45 2,795.25 2,795.33 2,795.25 2,795.25 0.0K
09:46 2,795.27 2,795.27 2,794.82 2,794.82 0.0K
09:47 2,794.86 2,794.96 2,794.86 2,794.96 0.0K
09:48 2,794.98 2,794.98 2,794.67 2,794.94 0.0K
09:49 2,794.69 2,794.69 2,794.55 2,794.60 0.0K
09:50 2,794.52 2,794.52 2,794.18 2,794.24 0.0K
09:51 2,794.33 2,794.43 2,794.33 2,794.39 0.0K
09:52 2,794.40 2,794.48 2,794.08 2,794.25 0.0K
09:53 2,794.15 2,794.17 2,794.11 2,794.14 0.0K
09:54 2,794.16 2,794.57 2,794.16 2,794.53 0.0K
09:55 2,794.52 2,794.53 2,794.50 2,794.53 0.0K
09:56 2,794.57 2,794.75 2,794.57 2,794.66 0.0K
09:57 2,794.86 2,795.00 2,794.86 2,794.95 0.0K
09:58 2,794.93 2,795.18 2,794.93 2,795.18 0.0K
09:59 2,795.05 2,795.08 2,794.98 2,794.98 0.0K
10:00 2,795.03 2,795.03 2,794.71 2,794.78 0.0K
10:01 2,794.57 2,794.60 2,794.47 2,794.58 0.0K
10:02 2,794.64 2,794.64 2,794.42 2,794.42 0.0K
10:03 2,793.93 2,794.51 2,793.93 2,794.51 0.0K
10:04 2,794.42 2,794.42 2,794.18 2,794.18 0.0K
10:05 2,794.13 2,794.13 2,793.94 2,793.94 0.0K
10:06 2,793.89 2,793.89 2,793.77 2,793.82 0.0K
10:07 2,793.64 2,793.74 2,793.55 2,793.74 0.0K
10:08 2,793.88 2,793.88 2,793.62 2,793.62 0.0K
10:09 2,793.46 2,793.46 2,793.00 2,793.00 0.0K
10:10 2,792.98 2,792.98 2,792.83 2,792.83 0.0K
10:11 2,792.63 2,792.63 2,792.42 2,792.49 0.0K
10:12 2,792.65 2,792.75 2,792.63 2,792.75 0.0K
10:13 2,792.99 2,793.24 2,792.99 2,793.18 0.0K
10:14 2,793.19 2,793.31 2,793.06 2,793.31 0.0K
10:15 2,793.33 2,793.59 2,793.29 2,793.35 0.0K
10:16 2,793.65 2,793.81 2,793.59 2,793.68 0.0K
10:17 2,793.65 2,793.69 2,793.56 2,793.63 0.0K
10:18 2,793.54 2,793.54 2,793.42 2,793.47 0.0K
10:19 2,793.35 2,793.59 2,793.35 2,793.48 0.0K
10:20 2,793.51 2,793.69 2,793.51 2,793.62 0.0K
10:21 2,793.37 2,793.51 2,793.37 2,793.46 0.0K
10:22 2,793.53 2,793.70 2,793.52 2,793.62 0.0K
10:23 2,793.49 2,794.26 2,793.49 2,793.91 0.0K
10:24 2,794.13 2,794.13 2,793.75 2,793.75 0.0K
10:25 2,793.71 2,793.71 2,793.55 2,793.55 0.0K
10:26 2,793.55 2,793.62 2,793.40 2,793.53 0.0K
10:27 2,793.45 2,793.52 2,793.45 2,793.46 0.0K
10:28 2,793.56 2,793.75 2,793.56 2,793.73 0.0K
10:29 2,793.74 2,793.96 2,793.74 2,793.86 0.0K
10:30 2,793.92 2,793.93 2,793.78 2,793.85 0.0K
10:31 2,793.79 2,793.82 2,793.79 2,793.81 0.0K
10:32 2,793.88 2,793.94 2,793.88 2,793.93 0.0K
10:33 2,794.01 2,794.15 2,794.01 2,794.15 0.0K
10:34 2,794.16 2,794.16 2,793.82 2,793.82 0.0K
10:35 2,794.03 2,794.03 2,794.00 2,794.03 0.0K
10:36 2,793.91 2,793.91 2,793.84 2,793.84 0.0K
10:37 2,793.82 2,794.06 2,793.82 2,794.06 0.0K
10:38 2,794.09 2,794.50 2,794.09 2,794.31 0.0K
10:39 2,794.53 2,794.53 2,794.42 2,794.48 0.0K
10:40 2,794.49 2,794.49 2,794.41 2,794.41 0.0K
10:41 2,794.37 2,794.43 2,794.37 2,794.40 0.0K
10:42 2,794.33 2,794.44 2,794.33 2,794.44 0.0K
10:43 2,794.43 2,794.43 2,794.15 2,794.20 0.0K
10:44 2,794.24 2,794.24 2,793.98 2,793.98 0.0K
10:45 2,793.94 2,793.99 2,793.94 2,793.97 0.0K
10:46 2,793.93 2,793.93 2,793.82 2,793.82 0.0K
10:47 2,793.79 2,793.85 2,793.76 2,793.85 0.0K
10:48 2,793.84 2,793.84 2,793.66 2,793.75 0.0K
10:49 2,793.70 2,793.77 2,793.70 2,793.70 0.0K
10:50 2,793.69 2,793.73 2,793.69 2,793.73 0.0K
10:51 2,793.68 2,793.69 2,793.65 2,793.65 0.0K
10:52 2,793.80 2,793.95 2,793.80 2,793.95 0.0K
10:53 2,793.85 2,793.90 2,793.85 2,793.89 0.0K
10:54 2,793.89 2,793.93 2,793.87 2,793.93 0.0K
10:55 2,793.86 2,794.13 2,793.86 2,794.02 0.0K
10:56 2,794.21 2,794.34 2,794.21 2,794.31 0.0K
10:57 2,794.49 2,794.49 2,794.41 2,794.42 0.0K
10:58 2,794.42 2,794.52 2,793.89 2,794.13 0.0K
10:59 2,793.89 2,793.89 2,793.82 2,793.82 0.0K
11:00 2,794.00 2,794.08 2,794.00 2,794.02 0.0K
11:01 2,794.17 2,794.41 2,794.17 2,794.41 0.0K
11:02 2,794.39 2,794.46 2,794.38 2,794.39 0.0K
11:03 2,794.52 2,794.58 2,794.52 2,794.58 0.0K
11:04 2,794.59 2,794.86 2,794.59 2,794.73 0.0K
11:05 2,794.87 2,794.87 2,794.80 2,794.87 0.0K
11:06 2,794.74 2,794.88 2,794.74 2,794.82 0.0K
11:07 2,794.86 2,794.86 2,794.77 2,794.78 0.0K
11:08 2,794.82 2,794.82 2,794.77 2,794.77 0.0K
11:09 2,794.78 2,794.90 2,794.78 2,794.89 0.0K
11:10 2,794.91 2,794.93 2,794.90 2,794.90 0.0K
11:11 2,794.92 2,794.93 2,794.90 2,794.90 0.0K
11:12 2,794.89 2,794.89 2,794.82 2,794.87 0.0K
11:13 2,794.85 2,794.85 2,794.72 2,794.77 0.0K
11:14 2,794.75 2,794.85 2,794.74 2,794.85 0.0K
11:15 2,794.86 2,794.92 2,794.86 2,794.92 0.0K
11:16 2,795.01 2,795.05 2,795.01 2,795.04 0.0K
11:17 2,795.05 2,795.05 2,795.01 2,795.04 0.0K
11:18 2,795.00 2,795.11 2,795.00 2,795.09 0.0K
11:19 2,795.16 2,795.40 2,795.16 2,795.40 0.0K
11:20 2,795.40 2,795.40 2,795.37 2,795.38 0.0K
11:21 2,795.31 2,795.40 2,795.31 2,795.39 0.0K
11:22 2,795.43 2,795.43 2,795.40 2,795.42 0.0K
11:23 2,795.47 2,795.48 2,795.45 2,795.48 0.0K
11:24 2,795.46 2,795.46 2,795.34 2,795.34 0.0K
11:25 2,795.36 2,795.40 2,795.36 2,795.40 0.0K
11:26 2,795.47 2,795.53 2,795.47 2,795.51 0.0K
11:27 2,795.49 2,795.57 2,795.48 2,795.57 0.0K
11:28 2,795.54 2,795.64 2,795.54 2,795.64 0.0K
11:29 2,795.64 2,795.65 2,795.61 2,795.65 0.0K
11:30 2,795.63 2,795.63 2,795.61 2,795.63 0.0K
11:31 2,795.61 2,795.61 2,795.48 2,795.49 0.0K
11:32 2,795.36 2,795.47 2,795.36 2,795.39 0.0K
11:33 2,795.51 2,795.51 2,795.38 2,795.49 0.0K
11:34 2,795.36 2,795.47 2,795.36 2,795.37 0.0K
11:35 2,795.51 2,795.67 2,795.51 2,795.56 0.0K
11:36 2,795.72 2,795.76 2,795.68 2,795.70 0.0K
11:37 2,795.81 2,795.81 2,795.70 2,795.74 0.0K
11:38 2,795.70 2,795.74 2,795.70 2,795.71 0.0K
11:39 2,795.77 2,795.77 2,795.63 2,795.72 0.0K
11:40 2,795.67 2,795.77 2,795.65 2,795.76 0.0K
11:41 2,795.84 2,796.09 2,795.84 2,795.97 0.0K
11:42 2,796.19 2,796.29 2,796.18 2,796.18 0.0K
11:43 2,796.38 2,796.49 2,796.35 2,796.39 0.0K
11:44 2,796.50 2,796.50 2,796.44 2,796.48 0.0K
11:45 2,796.48 2,796.53 2,796.37 2,796.46 0.0K
11:46 2,796.45 2,796.62 2,796.45 2,796.55 0.0K
11:47 2,796.76 2,796.77 2,796.76 2,796.77 0.0K
11:48 2,796.74 2,796.80 2,796.74 2,796.76 0.0K
11:49 2,796.78 2,796.78 2,796.55 2,796.73 0.0K
11:50 2,796.57 2,796.75 2,796.56 2,796.57 0.0K
11:51 2,796.78 2,796.78 2,796.72 2,796.73 0.0K
11:52 2,796.70 2,796.79 2,796.70 2,796.79 0.0K
11:53 2,796.78 2,796.83 2,796.74 2,796.74 0.0K
11:54 2,796.77 2,796.83 2,796.77 2,796.79 0.0K
11:55 2,796.78 2,796.78 2,796.73 2,796.75 0.0K
11:56 2,796.75 2,796.78 2,796.73 2,796.78 0.0K
11:57 2,796.83 2,796.90 2,796.83 2,796.90 0.0K
11:58 2,796.87 2,797.01 2,796.87 2,797.01 0.0K
11:59 2,797.01 2,797.06 2,797.01 2,797.03 0.0K
12:00 2,797.04 2,797.13 2,797.01 2,797.12 0.0K
12:01 2,797.13 2,797.25 2,797.13 2,797.24 0.0K
12:02 2,797.28 2,797.35 2,797.27 2,797.27 0.0K
12:03 2,797.18 2,797.18 2,797.12 2,797.12 0.0K
12:04 2,797.05 2,797.05 2,796.98 2,797.00 0.0K
12:05 2,796.97 2,796.97 2,796.86 2,796.88 0.0K
12:06 2,796.91 2,796.93 2,796.88 2,796.89 0.0K
12:07 2,796.79 2,796.79 2,796.73 2,796.73 0.0K
12:08 2,796.75 2,796.75 2,796.68 2,796.68 0.0K
12:09 2,796.75 2,796.78 2,796.75 2,796.78 0.0K
12:10 2,796.77 2,796.80 2,796.77 2,796.77 0.0K
12:11 2,796.69 2,796.70 2,796.62 2,796.70 0.0K
12:12 2,796.71 2,796.88 2,796.71 2,796.86 0.0K
12:13 2,796.87 2,796.87 2,796.74 2,796.74 0.0K
12:14 2,796.74 2,796.77 2,796.65 2,796.65 0.0K
12:15 2,796.64 2,796.64 2,796.49 2,796.55 0.0K
12:16 2,796.47 2,796.47 2,796.40 2,796.42 0.0K
12:17 2,796.41 2,796.41 2,796.26 2,796.29 0.0K
12:18 2,796.27 2,796.27 2,796.18 2,796.19 0.0K
12:19 2,796.16 2,796.25 2,796.16 2,796.19 0.0K
12:20 2,796.44 2,796.50 2,796.44 2,796.47 0.0K
12:21 2,796.57 2,796.65 2,796.56 2,796.65 0.0K
12:22 2,796.61 2,796.65 2,796.48 2,796.58 0.0K
12:23 2,796.47 2,796.50 2,796.47 2,796.50 0.0K
12:24 2,796.54 2,796.61 2,796.51 2,796.60 0.0K
12:25 2,796.58 2,796.64 2,796.58 2,796.64 0.0K
12:26 2,796.61 2,796.69 2,796.58 2,796.69 0.0K
12:27 2,796.67 2,796.73 2,796.67 2,796.71 0.0K
12:28 2,796.74 2,796.82 2,796.74 2,796.80 0.0K
12:29 2,796.91 2,796.98 2,796.83 2,796.98 0.0K
12:30 2,796.84 2,796.85 2,796.82 2,796.83 0.0K
12:31 2,796.87 2,796.87 2,796.70 2,796.74 0.0K
12:32 2,796.74 2,796.92 2,796.74 2,796.89 0.0K
12:33 2,796.98 2,796.98 2,796.93 2,796.93 0.0K
12:34 2,796.96 2,797.03 2,796.96 2,797.01 0.0K
12:35 2,797.07 2,797.07 2,796.95 2,796.96 0.0K
12:36 2,796.81 2,796.81 2,796.66 2,796.78 0.0K
12:37 2,796.62 2,796.79 2,796.62 2,796.79 0.0K
12:38 2,796.79 2,796.91 2,796.77 2,796.83 0.0K
12:39 2,796.88 2,796.94 2,796.88 2,796.92 0.0K
12:40 2,797.09 2,797.09 2,797.00 2,797.05 0.0K
12:41 2,796.99 2,797.02 2,796.98 2,797.02 0.0K
12:42 2,796.99 2,796.99 2,796.93 2,796.96 0.0K
12:43 2,796.95 2,796.99 2,796.95 2,796.96 0.0K
12:44 2,796.97 2,797.06 2,796.97 2,797.01 0.0K
12:45 2,797.09 2,797.26 2,797.09 2,797.21 0.0K
12:46 2,797.23 2,797.24 2,797.23 2,797.23 0.0K
12:47 2,797.23 2,797.23 2,797.21 2,797.21 0.0K
12:48 2,797.23 2,797.39 2,797.23 2,797.39 0.0K
12:49 2,797.32 2,797.34 2,797.29 2,797.30 0.0K
12:50 2,797.42 2,797.42 2,797.33 2,797.34 0.0K
12:51 2,797.31 2,797.36 2,797.31 2,797.34 0.0K
12:52 2,797.34 2,797.36 2,797.30 2,797.30 0.0K
12:53 2,797.37 2,797.37 2,797.36 2,797.36 0.0K
12:54 2,797.34 2,797.35 2,797.31 2,797.35 0.0K
12:55 2,797.32 2,797.32 2,797.29 2,797.29 0.0K
12:56 2,797.35 2,797.43 2,797.35 2,797.42 0.0K
12:57 2,797.43 2,797.46 2,797.43 2,797.44 0.0K
12:58 2,797.52 2,797.52 2,797.43 2,797.50 0.0K
12:59 2,797.37 2,797.37 2,797.34 2,797.35 0.0K
13:00 2,797.32 2,797.32 2,797.21 2,797.21 0.0K
13:01 2,797.40 2,797.43 2,797.40 2,797.41 0.0K
13:02 2,797.46 2,797.57 2,797.46 2,797.55 0.0K
13:03 2,797.59 2,797.59 2,797.44 2,797.52 0.0K
13:04 2,797.43 2,797.56 2,797.43 2,797.55 0.0K
13:05 2,797.55 2,797.61 2,797.55 2,797.60 0.0K
13:06 2,797.61 2,797.61 2,797.59 2,797.59 0.0K
13:07 2,797.59 2,797.68 2,797.59 2,797.66 0.0K
13:08 2,797.65 2,797.81 2,797.65 2,797.81 0.0K
13:09 2,797.77 2,797.79 2,797.71 2,797.79 0.0K
13:10 2,797.66 2,797.77 2,797.66 2,797.75 0.0K
13:11 2,797.76 2,797.77 2,797.67 2,797.71 0.0K
13:12 2,797.66 2,797.79 2,797.66 2,797.77 0.0K
13:13 2,797.77 2,797.77 2,797.74 2,797.74 0.0K
13:14 2,797.81 2,797.81 2,797.72 2,797.73 0.0K
13:15 2,797.71 2,797.84 2,797.71 2,797.81 0.0K
13:16 2,797.85 2,797.85 2,797.80 2,797.85 0.0K
13:17 2,797.82 2,797.82 2,797.59 2,797.67 0.0K
13:18 2,797.50 2,797.60 2,797.50 2,797.59 0.0K
13:19 2,797.61 2,797.67 2,797.61 2,797.67 0.0K
13:20 2,797.66 2,797.66 2,797.63 2,797.64 0.0K
13:21 2,797.70 2,797.72 2,797.70 2,797.70 0.0K
13:22 2,797.74 2,797.82 2,797.74 2,797.82 0.0K
13:23 2,797.64 2,797.66 2,797.52 2,797.56 0.0K
13:24 2,797.69 2,797.69 2,797.60 2,797.60 0.0K
13:25 2,797.63 2,797.81 2,797.63 2,797.69 0.0K
13:26 2,797.86 2,797.86 2,797.83 2,797.83 0.0K
13:27 2,797.83 2,797.85 2,797.83 2,797.84 0.0K
13:28 2,797.84 2,797.84 2,797.78 2,797.79 0.0K
13:29 2,797.86 2,797.86 2,797.80 2,797.80 0.0K
13:30 2,797.82 2,797.97 2,797.82 2,797.90 0.0K
13:31 2,797.95 2,798.03 2,797.95 2,798.00 0.0K
13:32 2,798.00 2,798.03 2,798.00 2,798.03 0.0K
13:33 2,798.00 2,798.00 2,797.96 2,797.98 0.0K
13:34 2,797.95 2,797.98 2,797.95 2,797.97 0.0K
13:35 2,797.97 2,798.01 2,797.97 2,797.98 0.0K
13:36 2,798.10 2,798.10 2,797.98 2,798.00 0.0K
13:37 2,798.02 2,798.06 2,798.02 2,798.06 0.0K
13:38 2,798.12 2,798.13 2,798.11 2,798.11 0.0K
13:39 2,798.11 2,798.19 2,798.11 2,798.19 0.0K
13:40 2,798.27 2,798.27 2,798.24 2,798.24 0.0K
13:41 2,798.23 2,798.23 2,798.19 2,798.19 0.0K
13:42 2,798.12 2,798.22 2,798.12 2,798.22 0.0K
13:43 2,798.24 2,798.24 2,798.08 2,798.08 0.0K
13:44 2,798.06 2,798.06 2,798.04 2,798.05 0.0K
13:45 2,798.07 2,798.07 2,798.04 2,798.04 0.0K
13:46 2,798.04 2,798.08 2,798.03 2,798.04 0.0K
13:47 2,798.03 2,798.03 2,797.97 2,797.97 0.0K
13:48 2,798.00 2,798.00 2,797.94 2,797.96 0.0K
13:49 2,797.98 2,798.04 2,797.98 2,798.04 0.0K
13:50 2,798.05 2,798.05 2,798.02 2,798.02 0.0K
13:51 2,798.05 2,798.08 2,798.05 2,798.06 0.0K
13:52 2,798.07 2,798.14 2,798.07 2,798.12 0.0K
13:53 2,798.13 2,798.16 2,798.11 2,798.14 0.0K
13:54 2,798.16 2,798.22 2,798.16 2,798.22 0.0K
13:55 2,798.19 2,798.22 2,798.19 2,798.20 0.0K
13:56 2,798.19 2,798.22 2,798.19 2,798.20 0.0K
13:57 2,798.23 2,798.26 2,798.23 2,798.26 0.0K
13:58 2,798.29 2,798.36 2,798.29 2,798.33 0.0K
13:59 2,798.34 2,798.34 2,798.27 2,798.27 0.0K
14:00 2,798.30 2,798.39 2,798.28 2,798.30 0.0K
14:01 2,798.38 2,798.38 2,798.34 2,798.35 0.0K
14:02 2,798.33 2,798.33 2,798.31 2,798.32 0.0K
14:03 2,798.30 2,798.33 2,798.30 2,798.33 0.0K
14:04 2,798.31 2,798.32 2,798.28 2,798.29 0.0K
14:05 2,798.32 2,798.32 2,798.28 2,798.29 0.0K
14:06 2,798.35 2,798.37 2,798.34 2,798.34 0.0K
14:07 2,798.39 2,798.45 2,798.37 2,798.42 0.0K
14:08 2,798.44 2,798.44 2,798.42 2,798.42 0.0K
14:09 2,798.43 2,798.45 2,798.43 2,798.45 0.0K
14:10 2,798.43 2,798.47 2,798.43 2,798.46 0.0K
14:11 2,798.42 2,798.43 2,798.40 2,798.40 0.0K
14:12 2,798.40 2,798.49 2,798.40 2,798.47 0.0K
14:13 2,798.48 2,798.51 2,798.48 2,798.50 0.0K
14:14 2,798.50 2,798.57 2,798.47 2,798.54 0.0K
14:15 2,798.58 2,798.58 2,798.58 2,798.58 0.0K
14:16 2,798.57 2,798.63 2,798.56 2,798.61 0.0K
14:17 2,798.62 2,798.69 2,798.62 2,798.63 0.0K
14:18 2,798.78 2,798.78 2,798.72 2,798.74 0.0K
14:19 2,798.73 2,798.73 2,798.69 2,798.71 0.0K
14:20 2,798.67 2,798.69 2,798.67 2,798.67 0.0K
14:21 2,798.72 2,798.77 2,798.72 2,798.77 0.0K
14:22 2,798.73 2,798.74 2,798.71 2,798.73 0.0K
14:23 2,798.73 2,798.75 2,798.72 2,798.72 0.0K
14:24 2,798.79 2,798.79 2,798.77 2,798.77 0.0K
14:25 2,798.77 2,798.78 2,798.76 2,798.78 0.0K
14:26 2,798.77 2,798.77 2,798.69 2,798.75 0.0K
14:27 2,798.68 2,798.68 2,798.62 2,798.62 0.0K
14:28 2,798.64 2,798.64 2,798.63 2,798.63 0.0K
14:29 2,798.68 2,798.72 2,798.68 2,798.71 0.0K
14:30 2,798.72 2,798.76 2,798.72 2,798.75 0.0K
14:31 2,798.74 2,798.75 2,798.72 2,798.74 0.0K
14:32 2,798.75 2,798.86 2,798.75 2,798.84 0.0K
14:33 2,798.85 2,798.85 2,798.80 2,798.80 0.0K
14:34 2,798.80 2,798.83 2,798.80 2,798.83 0.0K
14:35 2,798.80 2,798.80 2,798.73 2,798.77 0.0K
14:36 2,798.72 2,798.72 2,798.63 2,798.63 0.0K
14:37 2,798.67 2,798.68 2,798.62 2,798.62 0.0K
14:38 2,798.64 2,798.64 2,798.51 2,798.59 0.0K
14:39 2,798.54 2,798.60 2,798.42 2,798.42 0.0K
14:40 2,798.44 2,798.48 2,798.41 2,798.48 0.0K
14:41 2,798.48 2,798.48 2,798.45 2,798.45 0.0K
14:42 2,798.45 2,798.48 2,798.45 2,798.45 0.0K
14:43 2,798.42 2,798.52 2,798.38 2,798.52 0.0K
14:44 2,798.52 2,798.52 2,798.51 2,798.52 0.0K
14:45 2,798.52 2,798.61 2,798.52 2,798.61 0.0K
14:46 2,798.60 2,798.67 2,798.60 2,798.67 0.0K
14:47 2,798.67 2,798.69 2,798.67 2,798.68 0.0K
14:48 2,798.69 2,798.69 2,798.68 2,798.68 0.0K
14:49 2,798.66 2,798.66 2,798.49 2,798.49 0.0K
14:50 2,798.52 2,798.53 2,798.50 2,798.50 0.0K
14:51 2,798.55 2,798.55 2,798.50 2,798.54 0.0K
14:52 2,798.48 2,798.48 2,798.38 2,798.41 0.0K
14:53 2,798.34 2,798.34 2,798.30 2,798.33 0.0K
14:54 2,798.40 2,798.45 2,798.40 2,798.41 0.0K
14:55 2,798.41 2,798.47 2,798.38 2,798.46 0.0K
14:56 2,798.42 2,798.42 2,798.40 2,798.42 0.0K
14:57 2,798.42 2,798.47 2,798.42 2,798.46 0.0K
14:58 2,798.47 2,798.47 2,798.40 2,798.43 0.0K
14:59 2,798.38 2,798.40 2,798.33 2,798.39 0.0K
15:00 2,798.30 2,798.32 2,798.25 2,798.31 0.0K
15:01 2,798.17 2,798.17 2,798.12 2,798.12 0.0K
15:02 2,798.12 2,798.16 2,798.07 2,798.13 0.0K
15:03 2,798.13 2,798.15 2,798.05 2,798.05 0.0K
15:04 2,798.07 2,798.20 2,798.07 2,798.20 0.0K
15:05 2,798.21 2,798.22 2,798.16 2,798.19 0.0K
15:06 2,798.14 2,798.21 2,798.14 2,798.21 0.0K
15:07 2,798.19 2,798.19 2,798.15 2,798.16 0.0K
15:08 2,798.13 2,798.13 2,797.97 2,797.98 0.0K
15:09 2,797.91 2,797.91 2,797.84 2,797.84 0.0K
15:10 2,797.89 2,797.90 2,797.87 2,797.87 0.0K
15:11 2,797.77 2,797.91 2,797.77 2,797.91 0.0K
15:12 2,797.91 2,798.04 2,797.91 2,798.04 0.0K
15:13 2,798.08 2,798.08 2,798.07 2,798.07 0.0K
15:14 2,798.08 2,798.22 2,798.08 2,798.22 0.0K
15:15 2,798.20 2,798.22 2,798.07 2,798.12 0.0K
15:16 2,798.00 2,798.00 2,797.82 2,797.86 0.0K
15:17 2,797.79 2,797.79 2,797.71 2,797.78 0.0K
15:18 2,797.71 2,797.84 2,797.71 2,797.83 0.0K
15:19 2,797.83 2,797.83 2,797.66 2,797.66 0.0K
15:20 2,797.86 2,797.97 2,797.86 2,797.92 0.0K
15:21 2,797.95 2,797.95 2,797.85 2,797.89 0.0K
15:22 2,797.87 2,797.87 2,797.82 2,797.84 0.0K
15:23 2,797.85 2,797.87 2,797.85 2,797.86 0.0K
15:24 2,797.84 2,797.98 2,797.84 2,797.95 0.0K
15:25 2,797.99 2,798.15 2,797.99 2,798.03 0.0K
15:26 2,798.12 2,798.25 2,798.12 2,798.22 0.0K
15:27 2,798.26 2,798.35 2,798.26 2,798.26 0.0K
15:28 2,798.30 2,798.40 2,798.26 2,798.30 0.0K
15:29 2,798.40 2,798.41 2,798.39 2,798.41 0.0K
15:30 2,798.40 2,798.51 2,798.40 2,798.43 0.0K
15:31 2,798.49 2,798.53 2,798.49 2,798.51 0.0K
15:32 2,798.40 2,798.46 2,798.40 2,798.46 0.0K
15:33 2,798.50 2,798.51 2,798.50 2,798.50 0.0K
15:34 2,798.52 2,798.55 2,798.52 2,798.53 0.0K
15:35 2,798.55 2,798.55 2,798.49 2,798.49 0.0K
15:36 2,798.54 2,798.59 2,798.54 2,798.54 0.0K
15:37 2,798.64 2,798.76 2,798.63 2,798.66 0.0K
15:38 2,798.76 2,798.82 2,798.75 2,798.81 0.0K
15:39 2,798.81 2,798.86 2,798.81 2,798.85 0.0K
15:40 2,798.69 2,798.70 2,798.68 2,798.70 0.0K
15:41 2,798.68 2,798.87 2,798.68 2,798.84 0.0K
15:42 2,798.91 2,798.99 2,798.91 2,798.96 0.0K
15:43 2,799.10 2,799.19 2,799.10 2,799.14 0.0K
15:44 2,799.14 2,799.14 2,798.91 2,798.91 0.0K
15:45 2,798.97 2,799.09 2,798.97 2,799.07 0.0K
15:46 2,799.11 2,799.22 2,799.11 2,799.17 0.0K
15:47 2,799.16 2,799.21 2,799.16 2,799.20 0.0K
15:48 2,799.19 2,799.23 2,799.19 2,799.19 0.0K
15:49 2,799.16 2,799.16 2,799.01 2,799.01 0.0K
15:50 2,799.12 2,799.35 2,799.12 2,799.24 0.0K
15:51 2,799.39 2,799.42 2,799.33 2,799.42 0.0K
15:52 2,799.45 2,799.53 2,799.45 2,799.53 0.0K
15:53 2,799.47 2,799.49 2,799.40 2,799.44 0.0K
15:54 2,799.43 2,799.48 2,799.31 2,799.31 0.0K
15:55 2,799.45 2,799.67 2,799.45 2,799.61 0.0K
15:56 2,799.63 2,799.63 2,799.56 2,799.56 0.0K
15:57 2,799.58 2,799.61 2,799.58 2,799.60 0.0K
15:58 2,799.54 2,799.55 2,799.52 2,799.53 0.0K
15:59 2,799.43 2,799.48 2,799.40 2,799.46 0.0K
16:00 2,799.29 2,799.38 2,799.29 2,799.36 0.0K
16:01 2,799.36 2,799.40 2,799.36 2,799.38 0.0K
16:02 2,799.40 2,799.43 2,799.40 2,799.43 0.0K
16:03 2,799.40 2,799.42 2,799.40 2,799.40 0.0K
16:04 2,799.44 2,799.45 2,799.42 2,799.42 0.0K
16:05 2,799.41 2,799.41 2,799.39 2,799.39 0.0K
16:06 2,799.38 2,799.40 2,799.37 2,799.40 0.0K
16:07 2,799.41 2,799.41 2,799.40 2,799.40 0.0K
16:08 2,799.41 2,799.42 2,799.41 2,799.41 0.0K
16:09 2,799.40 2,799.44 2,799.39 2,799.44 0.0K
16:10 2,799.47 2,799.47 2,799.45 2,799.47 0.0K
16:11 2,799.47 2,799.48 2,799.46 2,799.46 0.0K
16:12 2,799.46 2,799.50 2,799.46 2,799.50 0.0K
16:13 2,799.49 2,799.53 2,799.49 2,799.53 0.0K
16:14 2,799.54 2,799.54 2,799.52 2,799.53 0.0K
16:15 2,799.49 2,799.49 2,799.49 2,799.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据