3,238.35
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,240.26 | 3,241.24 | 3,235.97 | 3,238.35 | 0.0M |
| 2025-09-26 | 3,229.55 | 3,235.97 | 3,227.11 | 3,235.85 | 0.0M |
| 2025-09-25 | 3,224.24 | 3,229.41 | 3,220.44 | 3,226.95 | 0.0M |
| 2025-09-24 | 3,234.57 | 3,234.70 | 3,226.52 | 3,230.01 | 0.0M |
| 2025-09-22 | 3,234.26 | 3,239.12 | 3,233.49 | 3,238.74 | 0.0M |
| 2025-09-19 | 3,233.68 | 3,235.64 | 3,230.00 | 3,234.87 | 0.0M |
| 2025-09-18 | 3,227.12 | 3,229.86 | 3,217.86 | 3,226.55 | 0.0M |
| 2025-09-17 | 3,229.31 | 3,229.31 | 3,224.85 | 3,225.45 | 0.0M |
| 2025-09-16 | 3,228.54 | 3,229.31 | 3,225.83 | 3,228.01 | 0.0M |
| 2025-09-13 | 3,223.30 | 3,225.89 | 3,222.26 | 3,223.20 | 0.0M |
| 2025-09-12 | 3,218.64 | 3,224.12 | 3,217.45 | 3,223.46 | 0.0M |
| 2025-09-11 | 3,215.88 | 3,218.66 | 3,211.43 | 3,214.43 | 0.0M |
| 2025-09-10 | 3,208.62 | 3,212.15 | 3,205.22 | 3,211.02 | 0.0M |
| 2025-09-09 | 3,206.83 | 3,209.99 | 3,205.20 | 3,207.65 | 0.0M |
| 2025-09-07 | 3,211.83 | 3,203.51 | 3,203.51 | 3,203.51 | 0.0M |
| 2025-09-06 | 3,211.83 | 3,212.83 | 3,194.25 | 3,203.51 | 0.0M |
| 2025-09-05 | 3,197.81 | 3,207.05 | 3,196.10 | 3,206.92 | 0.0M |
| 2025-09-04 | 3,192.92 | 3,196.40 | 3,188.74 | 3,196.01 | 0.0M |
| 2025-09-03 | 3,176.01 | 3,187.84 | 3,173.90 | 3,187.54 | 0.0M |
| 2025-08-30 | 3,201.42 | 3,201.75 | 3,192.39 | 3,196.19 | 0.0M |
| 2025-08-29 | 3,202.12 | 3,205.05 | 3,196.78 | 3,204.00 | 0.0M |
| 2025-08-28 | 3,194.24 | 3,200.12 | 3,194.24 | 3,198.87 | 0.0M |
| 2025-08-27 | 3,189.14 | 3,196.63 | 3,188.51 | 3,196.27 | 0.0M |
| 2025-08-26 | 3,193.62 | 3,196.73 | 3,190.19 | 3,190.37 | 0.0M |
| 2025-08-23 | 3,176.45 | 3,197.63 | 3,176.45 | 3,195.51 | 0.0M |
| 2025-08-22 | 3,171.49 | 3,177.71 | 3,167.74 | 3,172.46 | 0.0M |
| 2025-08-21 | 3,179.47 | 3,180.05 | 3,165.09 | 3,177.96 | 0.0M |
| 2025-08-20 | 3,188.45 | 3,190.78 | 3,178.31 | 3,181.29 | 0.0M |
| 2025-08-19 | 3,186.76 | 3,189.55 | 3,185.78 | 3,188.55 | 0.0M |
| 2025-08-16 | 3,191.17 | 3,191.48 | 3,184.69 | 3,186.22 | 0.0M |
| 2025-08-15 | 3,184.53 | 3,190.60 | 3,183.66 | 3,189.56 | 0.0M |
| 2025-08-14 | 3,189.29 | 3,191.59 | 3,184.53 | 3,188.81 | 0.0M |
| 2025-08-13 | 3,176.64 | 3,185.26 | 3,172.64 | 3,185.24 | 0.0M |
| 2025-08-12 | 3,172.97 | 3,176.96 | 3,167.03 | 3,169.65 | 0.0M |
| 2025-08-09 | 3,165.99 | 3,173.00 | 3,164.63 | 3,171.79 | 0.0M |
| 2025-08-08 | 3,168.53 | 3,170.96 | 3,152.12 | 3,159.91 | 0.0M |
| 2025-08-07 | 3,150.73 | 3,162.38 | 3,149.75 | 3,160.52 | 0.0M |
| 2025-08-06 | 3,157.14 | 3,159.97 | 3,145.75 | 3,149.07 | 0.0M |
| 2025-08-05 | 3,144.09 | 3,156.24 | 3,144.09 | 3,156.03 | 0.0M |
| 2025-08-02 | 3,140.06 | 3,140.34 | 3,123.93 | 3,130.66 | 0.0M |
| 2025-08-01 | 3,172.95 | 3,175.74 | 3,155.57 | 3,158.83 | 0.0M |
| 2025-07-31 | 3,164.66 | 3,169.77 | 3,156.15 | 3,163.65 | 0.0M |
| 2025-07-30 | 3,172.50 | 3,172.50 | 3,162.03 | 3,163.93 | 0.0M |
| 2025-07-29 | 3,168.85 | 3,169.30 | 3,164.61 | 3,168.02 | 0.0M |
| 2025-07-26 | 3,161.15 | 3,166.86 | 3,160.51 | 3,165.63 | 0.0M |
| 2025-07-25 | 3,160.65 | 3,162.83 | 3,158.11 | 3,158.98 | 0.0M |
| 2025-07-24 | 3,149.56 | 3,157.21 | 3,147.18 | 3,156.97 | 0.0M |
| 2025-07-23 | 3,143.14 | 3,146.50 | 3,137.39 | 3,144.84 | 0.0M |
| 2025-07-22 | 3,144.76 | 3,150.63 | 3,143.00 | 3,143.68 | 0.0M |
| 2025-07-19 | 3,143.49 | 3,144.25 | 3,137.44 | 3,140.43 | 0.0M |
| 2025-07-18 | 3,131.98 | 3,141.63 | 3,131.64 | 3,140.09 | 0.0M |
| 2025-07-17 | 3,130.64 | 3,132.43 | 3,113.55 | 3,131.22 | 0.0M |
| 2025-07-16 | 3,139.35 | 3,139.37 | 3,125.98 | 3,126.22 | 0.0M |
| 2025-07-15 | 3,127.40 | 3,132.98 | 3,124.26 | 3,131.49 | 0.0M |
| 2025-07-12 | 3,126.87 | 3,131.82 | 3,122.83 | 3,128.76 | 0.0M |
| 2025-07-11 | 3,129.91 | 3,135.68 | 3,126.60 | 3,133.78 | 0.0M |
| 2025-07-10 | 3,126.91 | 3,130.46 | 3,121.58 | 3,128.58 | 0.0M |
| 2025-07-09 | 3,120.08 | 3,123.54 | 3,117.20 | 3,119.37 | 0.0M |
| 2025-07-08 | 3,125.39 | 3,125.39 | 3,110.63 | 3,118.38 | 0.0M |
| 2025-07-04 | 3,123.76 | 3,130.23 | 3,123.66 | 3,128.85 | 0.0M |
| 2025-07-03 | 3,109.40 | 3,116.59 | 3,107.35 | 3,116.50 | 0.0M |
| 2025-07-02 | 3,106.78 | 3,113.18 | 3,104.36 | 3,109.87 | 0.0M |
| 2025-07-01 | 3,108.61 | 3,113.35 | 3,104.03 | 3,110.37 | 0.0M |
| 2025-06-28 | 3,099.89 | 3,106.33 | 3,092.97 | 3,103.59 | 0.0M |
| 2025-06-27 | 3,089.77 | 3,097.73 | 3,087.57 | 3,095.99 | 0.0M |
| 2025-06-26 | 3,087.11 | 3,087.74 | 3,079.92 | 3,083.45 | 0.0M |
| 2025-06-25 | 3,075.38 | 3,085.56 | 3,073.83 | 3,082.72 | 0.0M |
| 2025-06-24 | 3,044.39 | 3,063.66 | 3,036.43 | 3,062.37 | 0.0M |
| 2025-06-21 | 3,057.42 | 3,060.39 | 3,039.99 | 3,044.15 | 0.0M |
| 2025-06-19 | 3,048.74 | 3,058.74 | 3,045.98 | 3,048.29 | 0.0M |
| 2025-06-18 | 3,056.57 | 3,059.38 | 3,044.86 | 3,047.03 | 0.0M |
| 2025-06-17 | 3,056.39 | 3,067.12 | 3,056.39 | 3,062.20 | 0.0M |
| 2025-06-14 | 3,050.70 | 3,058.94 | 3,038.34 | 3,043.05 | 0.0M |
| 2025-06-13 | 3,054.33 | 3,063.79 | 3,052.28 | 3,063.68 | 0.0M |
| 2025-06-12 | 3,065.76 | 3,068.44 | 3,052.34 | 3,058.17 | 0.0M |
| 2025-06-11 | 3,056.65 | 3,063.94 | 3,052.49 | 3,062.86 | 0.0M |
| 2025-06-10 | 3,054.36 | 3,058.29 | 3,050.60 | 3,053.00 | 0.0M |
| 2025-06-07 | 3,050.04 | 3,056.71 | 3,045.89 | 3,051.63 | 0.0M |
| 2025-06-06 | 3,046.30 | 3,050.26 | 3,027.24 | 3,032.41 | 0.0M |
| 2025-06-05 | 3,044.43 | 3,046.94 | 3,039.91 | 3,040.83 | 0.0M |
| 2025-06-04 | 3,032.74 | 3,044.40 | 3,029.35 | 3,041.30 | 0.0M |
| 2025-06-03 | 3,018.91 | 3,031.54 | 3,008.89 | 3,031.17 | 0.0M |
| 2025-05-31 | 3,016.95 | 3,025.49 | 3,001.59 | 3,022.24 | 0.0M |
| 2025-05-30 | 3,029.42 | 3,029.42 | 3,010.40 | 3,022.33 | 0.0M |
| 2025-05-29 | 3,027.37 | 3,029.96 | 3,013.78 | 3,015.59 | 0.0M |
| 2025-05-28 | 3,009.32 | 3,025.18 | 3,004.12 | 3,024.56 | 0.0M |
| 2025-05-24 | 2,974.54 | 2,994.32 | 2,974.54 | 2,985.44 | 0.0M |
| 2025-05-23 | 2,996.38 | 3,009.59 | 2,992.70 | 2,998.02 | 0.0M |
| 2025-05-22 | 3,017.36 | 3,028.21 | 2,994.37 | 2,998.71 | 0.0M |
| 2025-05-21 | 3,030.12 | 3,031.26 | 3,019.09 | 3,028.33 | 0.0M |
| 2025-05-20 | 3,015.63 | 3,035.35 | 3,014.78 | 3,034.24 | 0.0M |
| 2025-05-17 | 3,023.50 | 3,033.01 | 3,019.16 | 3,032.77 | 0.0M |
| 2025-05-16 | 3,005.60 | 3,022.29 | 3,004.53 | 3,020.45 | 0.0M |
| 2025-05-15 | 3,015.57 | 3,017.11 | 3,007.07 | 3,012.31 | 0.0M |
| 2025-05-14 | 2,999.83 | 3,017.58 | 2,999.45 | 3,011.38 | 0.0M |
| 2025-05-13 | 2,987.07 | 2,997.78 | 2,978.20 | 2,997.68 | 0.0M |
| 2025-05-10 | 2,942.66 | 2,944.32 | 2,929.18 | 2,934.18 | 0.0M |
| 2025-05-09 | 2,935.70 | 2,951.53 | 2,924.16 | 2,934.97 | 0.0M |
| 2025-05-08 | 2,915.81 | 2,928.21 | 2,903.83 | 2,921.67 | 0.0M |
| 2025-05-07 | 2,910.31 | 2,927.24 | 2,906.37 | 2,912.20 | 0.0M |
| 2025-05-06 | 2,926.45 | 2,939.37 | 2,922.86 | 2,928.31 | 0.0M |
| 2025-05-03 | 2,929.88 | 2,943.55 | 2,924.28 | 2,939.20 | 0.0M |
| 2025-05-02 | 2,916.45 | 2,928.23 | 2,908.69 | 2,909.34 | 0.0M |
| 2025-05-01 | 2,868.84 | 2,902.66 | 2,852.66 | 2,898.16 | 0.0M |
| 2025-04-30 | 2,881.31 | 2,901.53 | 2,880.99 | 2,897.23 | 0.0M |
| 2025-04-29 | 2,892.25 | 2,897.33 | 2,867.17 | 2,887.74 | 0.0M |
| 2025-04-26 | 2,873.64 | 2,888.15 | 2,863.05 | 2,887.44 | 0.0M |
| 2025-04-25 | 2,836.07 | 2,874.37 | 2,834.78 | 2,873.08 | 0.0M |
| 2025-04-24 | 2,850.84 | 2,867.35 | 2,827.82 | 2,833.96 | 0.0M |
| 2025-04-23 | 2,776.14 | 2,810.69 | 2,776.14 | 2,804.17 | 0.0M |
| 2025-04-22 | 2,783.17 | 2,783.17 | 2,736.10 | 2,756.31 | 0.0M |
| 2025-04-18 | 2,804.16 | 2,816.99 | 2,790.65 | 2,801.45 | 0.0M |
| 2025-04-17 | 2,819.31 | 2,829.78 | 2,776.77 | 2,796.26 | 0.0M |
| 2025-04-16 | 2,845.62 | 2,858.68 | 2,836.77 | 2,839.99 | 0.0M |
| 2025-04-15 | 2,857.09 | 2,859.18 | 2,823.03 | 2,842.58 | 0.0M |
| 2025-04-12 | 2,784.49 | 2,828.38 | 2,771.15 | 2,821.86 | 0.0M |
| 2025-04-11 | 2,816.64 | 2,820.01 | 2,729.28 | 2,788.69 | 0.0M |
| 2025-04-10 | 2,678.54 | 2,868.15 | 2,670.24 | 2,859.62 | 0.0M |
| 2025-04-09 | 2,783.75 | 2,795.46 | 2,657.02 | 2,688.19 | 0.0M |
| 2025-04-08 | 2,655.80 | 2,784.27 | 2,630.91 | 2,718.43 | 0.0M |
| 2025-04-05 | 2,790.06 | 2,791.34 | 2,719.83 | 2,720.22 | 0.0M |
| 2025-04-04 | 2,873.52 | 2,876.84 | 2,838.56 | 2,839.82 | 0.0M |
| 2025-04-03 | 2,904.47 | 2,947.15 | 2,904.21 | 2,938.13 | 0.0M |
| 2025-04-02 | 2,911.22 | 2,931.10 | 2,899.24 | 2,924.68 | 0.0M |
| 2025-04-01 | 2,886.85 | 2,923.40 | 2,875.47 | 2,917.20 | 0.0M |
| 2025-03-29 | 2,941.26 | 2,944.00 | 2,905.15 | 2,907.15 | 0.0M |
| 2025-03-28 | 2,946.66 | 2,959.04 | 2,938.57 | 2,946.54 | 0.0M |
| 2025-03-27 | 2,972.36 | 2,975.25 | 2,945.96 | 2,951.89 | 0.0M |
| 2025-03-26 | 2,973.18 | 2,976.07 | 2,967.86 | 2,972.92 | 0.0M |
| 2025-03-25 | 2,955.96 | 2,971.64 | 2,955.96 | 2,969.01 | 0.0M |
| 2025-03-22 | 2,920.20 | 2,936.89 | 2,914.34 | 2,936.16 | 0.0M |
| 2025-03-21 | 2,923.65 | 2,949.30 | 2,923.28 | 2,933.78 | 0.0M |
| 2025-03-20 | 2,925.16 | 2,950.79 | 2,921.17 | 2,937.53 | 0.0M |
| 2025-03-19 | 2,929.13 | 2,930.33 | 2,912.01 | 2,918.47 | 0.0M |
| 2025-03-18 | 2,922.61 | 2,946.63 | 2,922.61 | 2,937.60 | 0.0M |
| 2025-03-15 | 2,901.09 | 2,925.98 | 2,899.17 | 2,923.43 | 0.0M |
| 2025-03-14 | 2,903.72 | 2,908.56 | 2,875.94 | 2,883.30 | 0.0M |
| 2025-03-13 | 2,915.74 | 2,920.60 | 2,887.75 | 2,907.74 | 0.0M |
| 2025-03-12 | 2,905.67 | 2,916.42 | 2,879.83 | 2,895.31 | 0.0M |
| 2025-03-11 | 2,933.14 | 2,937.31 | 2,891.20 | 2,908.64 | 0.0M |
| 2025-03-08 | 2,944.67 | 2,963.04 | 2,924.68 | 2,959.39 | 0.0M |
| 2025-03-07 | 2,956.72 | 2,970.44 | 2,938.17 | 2,947.65 | 0.0M |
| 2025-03-06 | 2,961.80 | 2,986.21 | 2,948.62 | 2,980.47 | 0.0M |
| 2025-03-05 | 2,965.25 | 2,987.78 | 2,942.56 | 2,960.21 | 0.0M |
| 2025-03-04 | 3,016.68 | 3,021.05 | 2,968.48 | 2,981.37 | 0.0M |
| 2025-03-01 | 2,985.00 | 3,013.01 | 2,977.88 | 3,011.32 | 0.0M |
| 2025-02-28 | 3,022.37 | 3,024.19 | 2,985.43 | 2,985.43 | 0.0M |
| 2025-02-27 | 3,015.43 | 3,027.44 | 3,005.72 | 3,013.07 | 0.0M |
| 2025-02-26 | 3,031.67 | 3,031.76 | 3,031.45 | 3,031.76 | 0.0M |
| 2025-02-25 | 3,031.03 | 3,031.29 | 3,030.09 | 3,031.16 | 0.0M |
| 2025-02-22 | 3,029.92 | 3,029.96 | 3,028.51 | 3,029.12 | 0.0M |
| 2025-02-21 | 3,029.43 | 3,029.52 | 3,029.05 | 3,029.52 | 0.0M |
| 2025-02-20 | 3,028.91 | 3,029.06 | 3,028.89 | 3,029.06 | 0.0M |
| 2025-02-19 | 3,028.24 | 3,028.61 | 3,028.14 | 3,028.59 | 0.0M |
| 2025-02-15 | 3,026.35 | 3,026.60 | 3,026.27 | 3,026.57 | 0.0M |
| 2025-02-14 | 3,024.60 | 3,025.68 | 3,024.21 | 3,025.65 | 0.0M |
| 2025-02-13 | 3,020.96 | 3,023.84 | 3,020.79 | 3,023.61 | 0.0M |
| 2025-02-12 | 3,022.22 | 3,023.31 | 3,022.03 | 3,023.05 | 0.0M |
| 2025-02-11 | 3,021.21 | 3,022.51 | 3,020.51 | 3,022.36 | 0.0M |
| 2025-02-08 | 3,020.78 | 3,021.39 | 3,016.77 | 3,017.74 | 0.0M |
| 2025-02-07 | 3,018.81 | 3,019.93 | 3,017.60 | 3,019.82 | 0.0M |
| 2025-02-06 | 3,014.43 | 3,017.67 | 3,012.65 | 3,017.64 | 0.0M |
| 2025-02-05 | 3,009.18 | 3,014.50 | 3,009.00 | 3,014.23 | 0.0M |
| 2025-02-04 | 3,001.21 | 3,010.19 | 2,997.20 | 3,007.35 | 0.0M |
| 2025-02-01 | 3,015.45 | 3,016.61 | 3,010.04 | 3,011.68 | 0.0M |
| 2025-01-31 | 3,012.38 | 3,014.40 | 3,010.42 | 3,013.20 | 0.0M |
| 2025-01-30 | 3,009.84 | 3,011.00 | 3,006.25 | 3,009.76 | 0.0M |
| 2025-01-29 | 3,005.79 | 3,010.66 | 3,002.07 | 3,010.24 | 0.0M |
| 2025-01-28 | 2,997.24 | 3,005.04 | 2,997.24 | 3,003.75 | 0.0M |
| 2025-01-25 | 3,011.63 | 3,011.95 | 3,010.14 | 3,010.95 | 0.0M |
| 2025-01-24 | 3,008.91 | 3,011.02 | 3,008.91 | 3,010.92 | 0.0M |
| 2025-01-23 | 3,008.04 | 3,009.61 | 3,008.04 | 3,008.82 | 0.0M |
| 2025-01-22 | 3,002.61 | 3,006.24 | 3,001.39 | 3,006.04 | 0.0M |
| 2025-01-18 | 2,997.69 | 2,999.65 | 2,996.23 | 2,997.73 | 0.0M |
| 2025-01-17 | 2,992.98 | 2,994.90 | 2,990.04 | 2,991.09 | 0.0M |
| 2025-01-16 | 2,986.18 | 2,992.69 | 2,985.08 | 2,991.47 | 0.0M |
| 2025-01-15 | 2,972.34 | 2,975.01 | 2,961.48 | 2,970.38 | 0.0M |
| 2025-01-14 | 2,952.98 | 2,968.29 | 2,952.14 | 2,967.63 | 0.0M |
| 2025-01-11 | 2,971.00 | 2,971.25 | 2,958.17 | 2,963.15 | 0.0M |
| 2025-01-09 | 2,973.84 | 2,979.54 | 2,968.39 | 2,977.79 | 0.0M |
| 2025-01-08 | 2,989.12 | 2,989.24 | 2,971.51 | 2,975.77 | 0.0M |
| 2025-01-07 | 2,987.02 | 2,990.41 | 2,983.36 | 2,985.76 | 0.0M |
| 2025-01-04 | 2,972.02 | 2,980.65 | 2,970.65 | 2,980.04 | 0.0M |
| 2025-01-03 | 2,973.93 | 2,976.63 | 2,957.18 | 2,966.01 | 0.0M |
| 2025-01-01 | 2,973.17 | 2,974.53 | 2,964.39 | 2,967.51 | 0.0M |