0.05
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 319.80 | 320.00 | 300.00 | 313.60 | 0.0M |
| 2022-12-29 | 329.40 | 346.80 | 290.00 | 309.20 | 0.0M |
| 2022-12-28 | 330.20 | 330.20 | 303.00 | 308.40 | 0.0M |
| 2022-12-27 | 310.00 | 320.00 | 303.80 | 304.20 | 0.0M |
| 2022-12-23 | 296.00 | 320.00 | 290.00 | 308.00 | 0.0M |
| 2022-12-22 | 322.00 | 340.00 | 316.00 | 320.00 | 0.0M |
| 2022-12-21 | 339.80 | 343.20 | 320.20 | 331.80 | 0.0M |
| 2022-12-20 | 339.80 | 340.00 | 315.00 | 320.20 | 0.0M |
| 2022-12-19 | 340.20 | 360.00 | 314.60 | 329.20 | 0.0M |
| 2022-12-16 | 402.00 | 420.20 | 260.00 | 260.00 | 0.0M |
| 2022-12-15 | 430.40 | 466.00 | 409.80 | 410.00 | 0.0M |
| 2022-12-14 | 441.00 | 475.60 | 410.20 | 475.00 | 0.0M |
| 2022-12-13 | 431.60 | 475.00 | 420.20 | 455.80 | 0.0M |
| 2022-12-12 | 479.80 | 480.00 | 392.00 | 407.60 | 0.0M |
| 2022-12-09 | 469.60 | 480.00 | 423.00 | 440.00 | 0.0M |
| 2022-12-08 | 504.00 | 504.00 | 422.00 | 440.00 | 0.0M |
| 2022-12-07 | 487.80 | 505.40 | 460.00 | 470.00 | 0.0M |
| 2022-12-06 | 565.20 | 565.20 | 461.00 | 468.80 | 0.0M |
| 2022-12-05 | 540.00 | 622.60 | 520.00 | 527.80 | 0.0M |
| 2022-12-02 | 550.00 | 620.00 | 550.00 | 562.40 | 0.0M |
| 2022-12-01 | 569.40 | 630.00 | 569.40 | 583.40 | 0.0M |
| 2022-11-30 | 580.00 | 643.00 | 540.00 | 540.00 | 0.0M |
| 2022-11-29 | 630.60 | 672.80 | 569.00 | 611.20 | 0.0M |
| 2022-11-28 | 629.40 | 640.00 | 560.00 | 640.00 | 0.0M |
| 2022-11-25 | 601.40 | 688.00 | 534.60 | 600.20 | 0.0M |
| 2022-11-23 | 540.00 | 580.00 | 499.90 | 504.60 | 0.0M |
| 2022-11-22 | 582.20 | 620.00 | 540.00 | 545.00 | 0.0M |
| 2022-11-21 | 622.20 | 656.00 | 590.00 | 594.80 | 0.0M |
| 2022-11-18 | 634.00 | 660.00 | 622.00 | 660.00 | 0.0M |
| 2022-11-17 | 645.80 | 678.00 | 621.40 | 661.80 | 0.0M |
| 2022-11-16 | 680.00 | 725.60 | 622.00 | 665.40 | 0.0M |
| 2022-11-15 | 700.00 | 720.00 | 666.20 | 704.40 | 0.0M |
| 2022-11-14 | 640.00 | 700.40 | 640.00 | 700.00 | 0.0M |
| 2022-11-11 | 651.40 | 725.80 | 626.00 | 700.80 | 0.0M |
| 2022-11-10 | 720.00 | 739.80 | 680.00 | 712.00 | 0.0M |
| 2022-11-09 | 700.00 | 716.80 | 692.00 | 712.20 | 0.0M |
| 2022-11-08 | 680.00 | 710.60 | 640.00 | 705.40 | 0.0M |
| 2022-11-07 | 668.80 | 720.00 | 640.00 | 680.80 | 0.0M |
| 2022-11-04 | 640.00 | 740.00 | 640.00 | 719.80 | 0.0M |
| 2022-11-03 | 633.80 | 680.00 | 612.20 | 680.00 | 0.0M |
| 2022-11-02 | 660.00 | 667.80 | 602.00 | 629.20 | 0.0M |
| 2022-11-01 | 639.80 | 660.00 | 603.00 | 658.00 | 0.0M |
| 2022-10-31 | 608.20 | 651.00 | 587.20 | 640.00 | 0.0M |
| 2022-10-28 | 700.00 | 700.00 | 580.00 | 620.00 | 0.0M |
| 2022-10-27 | 820.00 | 957.00 | 616.40 | 725.00 | 0.0M |
| 2022-10-26 | 650.00 | 760.00 | 646.00 | 732.80 | 0.0M |
| 2022-10-25 | 619.80 | 677.80 | 585.00 | 669.80 | 0.0M |
| 2022-10-24 | 600.00 | 650.00 | 572.40 | 587.20 | 0.0M |
| 2022-10-21 | 664.60 | 700.60 | 595.00 | 626.20 | 0.0M |
| 2022-10-20 | 600.00 | 679.20 | 600.00 | 659.80 | 0.0M |
| 2022-10-19 | 640.00 | 658.20 | 600.40 | 640.00 | 0.0M |
| 2022-10-18 | 680.00 | 740.00 | 640.00 | 640.00 | 0.0M |
| 2022-10-17 | 706.60 | 721.00 | 679.60 | 684.20 | 0.0M |
| 2022-10-14 | 720.00 | 720.00 | 670.00 | 698.20 | 0.0M |
| 2022-10-13 | 740.00 | 765.40 | 700.00 | 714.00 | 0.0M |
| 2022-10-12 | 769.00 | 818.60 | 762.20 | 772.20 | 0.0M |
| 2022-10-11 | 800.00 | 835.20 | 721.20 | 800.00 | 0.0M |
| 2022-10-10 | 820.00 | 900.00 | 780.00 | 785.80 | 0.0M |
| 2022-10-07 | 903.80 | 920.00 | 820.20 | 837.00 | 0.0M |
| 2022-10-06 | 873.60 | 903.40 | 860.00 | 899.80 | 0.0M |
| 2022-10-05 | 959.80 | 959.80 | 864.40 | 900.00 | 0.0M |
| 2022-10-04 | 845.00 | 957.00 | 845.00 | 873.00 | 0.0M |
| 2022-10-03 | 900.00 | 933.80 | 825.70 | 840.40 | 0.0M |
| 2022-09-30 | 978.00 | 1,007.40 | 910.00 | 920.00 | 0.0M |
| 2022-09-29 | 1,013.80 | 1,020.00 | 939.00 | 960.00 | 0.0M |
| 2022-09-28 | 1,040.00 | 1,079.90 | 920.20 | 1,015.40 | 0.0M |
| 2022-09-27 | 1,028.40 | 1,240.00 | 1,005.20 | 1,036.40 | 0.0M |
| 2022-09-26 | 999.80 | 1,099.80 | 944.60 | 1,031.20 | 0.0M |
| 2022-09-23 | 1,145.80 | 1,199.60 | 940.60 | 955.60 | 0.0M |
| 2022-09-22 | 1,180.00 | 1,220.00 | 1,170.00 | 1,191.00 | 0.0M |
| 2022-09-21 | 1,170.00 | 1,240.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2022-09-20 | 1,237.20 | 1,278.80 | 1,164.60 | 1,249.80 | 0.0M |
| 2022-09-19 | 1,200.00 | 1,260.00 | 1,155.40 | 1,250.20 | 0.0M |
| 2022-09-16 | 1,299.80 | 1,300.00 | 1,160.00 | 1,254.40 | 0.0M |
| 2022-09-15 | 1,202.00 | 1,314.80 | 1,202.00 | 1,280.20 | 0.0M |
| 2022-09-14 | 1,287.40 | 1,321.80 | 1,205.80 | 1,240.00 | 0.0M |
| 2022-09-13 | 1,300.00 | 1,356.20 | 1,260.00 | 1,322.00 | 0.0M |
| 2022-09-12 | 1,363.00 | 1,399.80 | 1,336.20 | 1,365.20 | 0.0M |
| 2022-09-09 | 1,380.00 | 1,413.80 | 1,320.00 | 1,365.60 | 0.0M |
| 2022-09-08 | 1,200.00 | 1,539.80 | 1,200.00 | 1,384.20 | 0.0M |
| 2022-09-07 | 1,240.00 | 1,305.60 | 1,207.00 | 1,219.80 | 0.0M |
| 2022-09-06 | 1,220.00 | 1,340.00 | 1,202.00 | 1,283.40 | 0.0M |
| 2022-09-02 | 1,271.80 | 1,300.00 | 1,209.20 | 1,240.00 | 0.0M |
| 2022-09-01 | 1,318.80 | 1,332.80 | 1,200.00 | 1,226.00 | 0.0M |
| 2022-08-31 | 1,180.00 | 1,440.00 | 1,180.00 | 1,349.80 | 0.0M |
| 2022-08-30 | 1,157.40 | 1,240.00 | 1,157.40 | 1,226.20 | 0.0M |
| 2022-08-29 | 1,180.00 | 1,200.00 | 1,157.50 | 1,165.60 | 0.0M |
| 2022-08-26 | 1,200.00 | 1,218.00 | 1,160.00 | 1,189.80 | 0.0M |
| 2022-08-25 | 1,220.00 | 1,280.00 | 1,127.00 | 1,177.20 | 0.0M |
| 2022-08-24 | 1,300.00 | 1,300.00 | 1,180.00 | 1,253.80 | 0.0M |
| 2022-08-23 | 1,270.00 | 1,320.00 | 1,240.00 | 1,271.00 | 0.0M |
| 2022-08-22 | 1,260.00 | 1,371.80 | 1,260.00 | 1,296.00 | 0.0M |
| 2022-08-19 | 1,304.00 | 1,399.20 | 1,304.00 | 1,337.00 | 0.0M |
| 2022-08-18 | 1,440.00 | 1,473.00 | 1,360.80 | 1,406.20 | 0.0M |
| 2022-08-17 | 1,500.00 | 1,560.20 | 1,456.80 | 1,460.00 | 0.0M |
| 2022-08-16 | 1,620.00 | 1,679.60 | 1,560.20 | 1,589.60 | 0.0M |
| 2022-08-15 | 1,631.80 | 1,720.00 | 1,602.20 | 1,666.80 | 0.0M |
| 2022-08-12 | 1,780.00 | 1,817.40 | 1,640.00 | 1,680.40 | 0.0M |
| 2022-08-11 | 1,876.00 | 1,900.00 | 1,777.40 | 1,849.60 | 0.0M |
| 2022-08-10 | 1,951.60 | 1,991.40 | 1,820.00 | 1,902.80 | 0.0M |
| 2022-08-09 | 1,869.00 | 1,880.00 | 1,774.80 | 1,840.00 | 0.0M |
| 2022-08-08 | 1,920.00 | 2,060.00 | 1,820.00 | 1,915.40 | 0.0M |
| 2022-08-05 | 1,871.60 | 2,040.00 | 1,740.00 | 1,940.20 | 0.0M |
| 2022-08-04 | 1,900.20 | 2,140.00 | 1,900.00 | 1,968.40 | 0.0M |
| 2022-08-03 | 2,000.00 | 2,100.00 | 1,700.20 | 2,020.00 | 0.0M |
| 2022-08-02 | 1,504.60 | 3,580.00 | 1,504.60 | 2,100.00 | 0.1M |
| 2022-08-01 | 1,086.80 | 1,129.40 | 961.80 | 961.80 | 0.0M |
| 2022-07-29 | 1,064.40 | 1,127.80 | 1,049.80 | 1,089.00 | 0.0M |
| 2022-07-28 | 1,064.00 | 1,099.80 | 1,020.20 | 1,087.20 | 0.0M |
| 2022-07-27 | 1,045.00 | 1,060.00 | 980.20 | 1,055.80 | 0.0M |
| 2022-07-26 | 940.00 | 1,038.60 | 900.00 | 1,009.60 | 0.0M |
| 2022-07-25 | 1,001.80 | 1,001.80 | 920.00 | 933.20 | 0.0M |
| 2022-07-22 | 1,039.20 | 1,056.00 | 979.00 | 998.20 | 0.0M |
| 2022-07-21 | 1,265.40 | 1,265.40 | 1,062.00 | 1,063.20 | 0.0M |
| 2022-07-20 | 1,335.80 | 1,339.20 | 1,142.00 | 1,149.60 | 0.0M |
| 2022-07-19 | 1,202.00 | 1,303.20 | 1,200.00 | 1,289.20 | 0.0M |
| 2022-07-18 | 1,283.20 | 1,336.00 | 1,185.20 | 1,245.20 | 0.0M |
| 2022-07-15 | 1,348.60 | 1,348.60 | 1,230.00 | 1,259.60 | 0.0M |
| 2022-07-14 | 1,359.80 | 1,397.40 | 1,213.40 | 1,279.80 | 0.0M |
| 2022-07-13 | 1,338.20 | 1,400.00 | 1,280.40 | 1,356.20 | 0.0M |
| 2022-07-12 | 1,400.00 | 1,429.80 | 1,340.00 | 1,344.20 | 0.0M |
| 2022-07-11 | 1,480.00 | 1,539.60 | 1,343.40 | 1,406.00 | 0.0M |
| 2022-07-08 | 1,481.20 | 1,520.00 | 1,417.80 | 1,484.20 | 0.0M |
| 2022-07-07 | 1,533.20 | 1,700.00 | 1,460.20 | 1,501.80 | 0.0M |
| 2022-07-06 | 1,431.20 | 1,699.80 | 1,362.00 | 1,532.60 | 0.0M |
| 2022-07-05 | 1,400.00 | 1,562.00 | 1,380.00 | 1,451.60 | 0.0M |
| 2022-07-01 | 1,441.00 | 1,559.80 | 1,361.20 | 1,473.80 | 0.0M |
| 2022-06-30 | 1,500.00 | 1,540.00 | 1,406.00 | 1,440.00 | 0.0M |
| 2022-06-29 | 1,680.00 | 1,738.60 | 1,542.40 | 1,563.40 | 0.0M |
| 2022-06-28 | 1,819.60 | 1,879.00 | 1,640.40 | 1,653.00 | 0.0M |
| 2022-06-27 | 1,900.00 | 1,919.98 | 1,740.00 | 1,800.00 | 0.0M |
| 2022-06-24 | 2,000.00 | 2,020.00 | 1,920.40 | 1,920.40 | 0.0M |
| 2022-06-23 | 1,800.00 | 2,020.00 | 1,800.00 | 2,020.00 | 0.0M |
| 2022-06-22 | 1,820.00 | 1,900.00 | 1,766.20 | 1,847.20 | 0.0M |
| 2022-06-21 | 1,823.40 | 1,900.00 | 1,813.40 | 1,860.20 | 0.0M |
| 2022-06-17 | 1,919.80 | 2,000.00 | 1,800.00 | 1,823.40 | 0.0M |
| 2022-06-16 | 1,811.60 | 1,899.80 | 1,768.40 | 1,870.00 | 0.0M |
| 2022-06-15 | 2,060.00 | 2,060.00 | 1,810.40 | 1,898.20 | 0.0M |
| 2022-06-14 | 2,040.00 | 2,072.40 | 1,830.00 | 1,859.00 | 0.0M |
| 2022-06-13 | 2,100.00 | 2,140.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2022-06-10 | 2,280.00 | 2,280.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2022-06-09 | 2,480.00 | 2,480.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2022-06-08 | 2,420.00 | 2,540.00 | 2,420.00 | 2,500.00 | 0.0M |
| 2022-06-07 | 2,460.00 | 2,760.00 | 2,340.00 | 2,580.00 | 0.0M |
| 2022-06-06 | 2,600.00 | 2,636.60 | 2,520.00 | 2,560.00 | 0.0M |
| 2022-06-03 | 2,700.00 | 2,720.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2022-06-02 | 2,600.00 | 2,720.00 | 2,520.00 | 2,720.00 | 0.0M |
| 2022-06-01 | 2,740.00 | 2,740.00 | 2,540.00 | 2,560.00 | 0.0M |
| 2022-05-31 | 2,860.00 | 3,040.00 | 2,660.00 | 2,700.00 | 0.0M |
| 2022-05-27 | 2,960.00 | 3,120.00 | 2,860.00 | 2,880.00 | 0.0M |
| 2022-05-26 | 2,900.00 | 2,940.00 | 2,760.00 | 2,940.00 | 0.0M |
| 2022-05-25 | 2,800.00 | 2,960.00 | 2,680.00 | 2,780.00 | 0.0M |
| 2022-05-24 | 3,040.00 | 3,142.00 | 2,760.00 | 2,780.00 | 0.0M |
| 2022-05-23 | 2,860.00 | 3,170.00 | 2,820.00 | 3,060.00 | 0.0M |
| 2022-05-20 | 3,100.00 | 3,100.00 | 2,760.00 | 2,880.00 | 0.0M |
| 2022-05-19 | 2,600.00 | 3,190.00 | 2,600.00 | 3,060.00 | 0.0M |
| 2022-05-18 | 2,760.00 | 2,800.00 | 2,640.00 | 2,800.00 | 0.0M |
| 2022-05-17 | 2,800.00 | 2,800.00 | 2,660.00 | 2,800.00 | 0.0M |
| 2022-05-16 | 2,840.00 | 2,880.00 | 2,720.00 | 2,740.00 | 0.0M |
| 2022-05-13 | 2,720.00 | 2,940.00 | 2,720.00 | 2,920.00 | 0.0M |
| 2022-05-12 | 2,340.00 | 2,700.00 | 2,240.00 | 2,700.00 | 0.0M |
| 2022-05-11 | 2,440.00 | 2,490.00 | 2,340.00 | 2,420.00 | 0.0M |
| 2022-05-10 | 2,540.00 | 2,570.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2022-05-09 | 2,560.00 | 2,580.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2022-05-06 | 2,300.00 | 2,660.00 | 2,200.00 | 2,640.00 | 0.0M |
| 2022-05-05 | 2,760.00 | 2,800.00 | 2,110.00 | 2,280.00 | 0.0M |
| 2022-05-04 | 2,820.00 | 2,960.00 | 2,660.00 | 2,800.00 | 0.0M |
| 2022-05-03 | 3,140.00 | 3,254.40 | 2,780.00 | 2,800.00 | 0.0M |
| 2022-05-02 | 3,400.00 | 3,520.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2022-04-29 | 3,700.00 | 3,880.00 | 3,360.00 | 3,380.00 | 0.0M |
| 2022-04-28 | 4,000.00 | 4,050.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2022-04-27 | 4,100.00 | 4,240.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2022-04-26 | 4,620.00 | 4,620.00 | 3,970.00 | 3,980.00 | 0.0M |
| 2022-04-25 | 4,300.00 | 4,680.00 | 4,300.00 | 4,480.00 | 0.0M |
| 2022-04-22 | 4,700.00 | 4,840.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-04-21 | 5,220.00 | 5,280.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-04-20 | 5,300.00 | 5,320.00 | 4,980.00 | 5,200.00 | 0.0M |
| 2022-04-19 | 4,880.00 | 5,280.00 | 4,860.00 | 5,260.00 | 0.0M |
| 2022-04-18 | 5,240.00 | 5,320.00 | 4,820.00 | 4,880.00 | 0.0M |
| 2022-04-14 | 5,320.00 | 5,430.00 | 5,140.00 | 5,360.00 | 0.0M |
| 2022-04-13 | 5,900.00 | 5,900.00 | 5,440.00 | 5,480.00 | 0.0M |
| 2022-04-12 | 5,960.00 | 5,960.00 | 5,640.00 | 5,920.00 | 0.0M |
| 2022-04-11 | 6,360.00 | 6,360.00 | 5,750.00 | 5,900.00 | 0.0M |
| 2022-04-08 | 5,960.00 | 6,520.00 | 5,740.00 | 6,400.00 | 0.0M |
| 2022-04-07 | 6,040.00 | 6,240.00 | 5,520.00 | 5,960.00 | 0.0M |
| 2022-04-06 | 5,780.00 | 5,910.00 | 5,540.00 | 5,760.00 | 0.0M |
| 2022-04-05 | 6,280.00 | 6,280.00 | 5,810.00 | 5,960.00 | 0.0M |
| 2022-04-04 | 5,520.00 | 6,440.00 | 5,520.00 | 6,260.00 | 0.0M |
| 2022-04-01 | 5,520.00 | 5,640.00 | 5,360.00 | 5,580.00 | 0.0M |
| 2022-03-31 | 5,620.00 | 5,700.00 | 5,360.00 | 5,520.00 | 0.0M |
| 2022-03-30 | 5,680.00 | 5,880.00 | 5,560.00 | 5,620.00 | 0.0M |
| 2022-03-29 | 5,500.00 | 5,750.00 | 5,410.00 | 5,720.00 | 0.0M |
| 2022-03-28 | 5,340.00 | 5,430.00 | 5,140.00 | 5,400.00 | 0.0M |
| 2022-03-25 | 5,220.00 | 5,315.40 | 5,100.00 | 5,240.00 | 0.0M |
| 2022-03-24 | 5,500.00 | 5,520.00 | 5,150.00 | 5,200.00 | 0.0M |
| 2022-03-23 | 5,200.00 | 5,600.00 | 5,140.00 | 5,460.00 | 0.0M |
| 2022-03-22 | 5,140.00 | 5,380.00 | 5,040.00 | 5,300.00 | 0.0M |
| 2022-03-21 | 5,000.00 | 5,220.00 | 4,850.00 | 5,060.00 | 0.0M |
| 2022-03-18 | 5,220.00 | 5,360.00 | 4,980.00 | 5,000.00 | 0.0M |
| 2022-03-17 | 4,860.00 | 5,120.00 | 4,800.00 | 5,080.00 | 0.0M |
| 2022-03-16 | 4,700.00 | 5,059.80 | 4,560.00 | 4,860.00 | 0.0M |
| 2022-03-15 | 4,880.00 | 5,040.00 | 4,380.00 | 4,500.00 | 0.0M |
| 2022-03-14 | 4,860.00 | 4,980.00 | 4,700.00 | 4,740.00 | 0.0M |
| 2022-03-11 | 5,340.00 | 5,400.00 | 4,700.00 | 4,840.00 | 0.0M |
| 2022-03-10 | 5,220.00 | 5,640.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2022-03-09 | 5,200.00 | 5,380.00 | 4,758.40 | 5,380.00 | 0.0M |
| 2022-03-08 | 5,240.00 | 5,260.00 | 4,920.00 | 4,960.00 | 0.0M |
| 2022-03-07 | 5,600.00 | 5,620.00 | 5,100.00 | 5,140.00 | 0.0M |
| 2022-03-04 | 5,820.00 | 5,920.00 | 5,660.00 | 5,680.00 | 0.0M |
| 2022-03-03 | 6,540.00 | 6,540.00 | 5,820.00 | 5,900.00 | 0.0M |
| 2022-03-02 | 6,540.00 | 6,840.00 | 6,340.00 | 6,480.00 | 0.0M |
| 2022-03-01 | 7,100.00 | 7,100.00 | 6,382.20 | 6,480.00 | 0.0M |
| 2022-02-28 | 8,000.00 | 8,040.00 | 6,680.00 | 7,060.00 | 0.0M |
| 2022-02-25 | 8,060.00 | 8,560.00 | 7,940.00 | 8,480.00 | 0.0M |
| 2022-02-24 | 6,900.00 | 8,170.00 | 6,900.00 | 8,080.00 | 0.0M |
| 2022-02-23 | 8,200.00 | 8,340.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2022-02-22 | 8,560.00 | 8,682.00 | 8,080.00 | 8,160.00 | 0.0M |
| 2022-02-18 | 8,620.00 | 8,840.00 | 8,420.00 | 8,600.00 | 0.0M |
| 2022-02-17 | 8,720.00 | 9,060.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2022-02-16 | 9,120.00 | 9,279.80 | 8,920.00 | 9,000.00 | 0.0M |
| 2022-02-15 | 9,060.00 | 9,180.00 | 8,880.00 | 9,060.00 | 0.0M |
| 2022-02-14 | 9,580.00 | 9,860.00 | 9,000.00 | 9,080.00 | 0.0M |
| 2022-02-11 | 9,280.00 | 9,850.00 | 9,084.00 | 9,680.00 | 0.0M |
| 2022-02-10 | 8,340.00 | 9,440.00 | 8,160.00 | 9,400.00 | 0.0M |
| 2022-02-09 | 8,520.00 | 8,720.00 | 8,500.00 | 8,540.00 | 0.0M |
| 2022-02-08 | 8,140.00 | 8,420.00 | 8,100.00 | 8,360.00 | 0.0M |
| 2022-02-07 | 8,100.00 | 8,480.00 | 7,880.00 | 8,140.00 | 0.0M |
| 2022-02-04 | 8,000.00 | 8,260.00 | 7,890.00 | 8,180.00 | 0.0M |
| 2022-02-03 | 8,560.00 | 8,796.00 | 7,900.00 | 7,920.00 | 0.0M |
| 2022-02-02 | 9,620.00 | 9,700.00 | 8,680.00 | 8,820.00 | 0.0M |
| 2022-02-01 | 9,500.00 | 9,668.00 | 9,360.00 | 9,600.00 | 0.0M |
| 2022-01-31 | 9,220.00 | 9,480.00 | 9,120.00 | 9,480.00 | 0.0M |
| 2022-01-28 | 8,880.00 | 9,300.00 | 8,600.00 | 9,120.00 | 0.0M |
| 2022-01-27 | 8,300.00 | 8,840.00 | 8,140.00 | 8,760.00 | 0.0M |
| 2022-01-26 | 9,040.00 | 9,280.00 | 8,180.00 | 8,320.00 | 0.0M |
| 2022-01-25 | 8,220.00 | 8,920.00 | 8,220.00 | 8,840.00 | 0.0M |
| 2022-01-24 | 8,100.00 | 8,300.00 | 7,440.00 | 8,280.00 | 0.0M |
| 2022-01-21 | 8,800.00 | 8,920.00 | 8,270.00 | 8,300.00 | 0.0M |
| 2022-01-20 | 8,780.00 | 9,020.00 | 8,690.00 | 8,820.00 | 0.0M |
| 2022-01-19 | 8,600.00 | 8,910.00 | 8,600.00 | 8,720.00 | 0.0M |
| 2022-01-18 | 9,040.00 | 9,380.00 | 8,620.00 | 8,640.00 | 0.0M |
| 2022-01-14 | 9,920.00 | 10,759.80 | 9,320.00 | 9,340.00 | 0.0M |
| 2022-01-13 | 9,740.00 | 10,300.00 | 9,600.00 | 9,860.00 | 0.0M |
| 2022-01-12 | 9,080.00 | 9,920.00 | 9,080.00 | 9,540.00 | 0.0M |
| 2022-01-11 | 9,040.00 | 9,380.00 | 8,900.00 | 8,980.00 | 0.0M |
| 2022-01-10 | 9,300.00 | 9,556.60 | 8,940.00 | 9,140.00 | 0.0M |
| 2022-01-07 | 9,840.00 | 10,080.00 | 9,180.00 | 9,380.00 | 0.0M |
| 2022-01-06 | 10,400.00 | 10,620.00 | 9,720.00 | 9,920.00 | 0.0M |
| 2022-01-05 | 11,620.00 | 11,820.00 | 10,310.00 | 10,460.00 | 0.0M |
| 2022-01-04 | 12,040.00 | 12,140.00 | 11,540.00 | 11,680.00 | 0.0M |
| 2022-01-03 | 12,160.00 | 12,429.60 | 11,880.00 | 12,120.00 | 0.0M |