0.05
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 9.86 | 9.99 | 9.47 | 9.50 | 0.0M |
| 2023-12-28 | 10.34 | 10.83 | 9.64 | 9.79 | 0.0M |
| 2023-12-27 | 11.21 | 11.76 | 10.00 | 10.25 | 0.0M |
| 2023-12-26 | 10.96 | 11.46 | 10.25 | 10.49 | 0.0M |
| 2023-12-22 | 11.78 | 11.78 | 10.96 | 10.96 | 0.0M |
| 2023-12-21 | 12.82 | 13.58 | 11.00 | 11.36 | 0.0M |
| 2023-12-20 | 14.01 | 14.39 | 12.52 | 12.52 | 0.0M |
| 2023-12-19 | 14.41 | 15.41 | 13.81 | 14.20 | 0.0M |
| 2023-12-18 | 12.62 | 21.99 | 12.50 | 15.40 | 0.1M |
| 2023-12-15 | 13.56 | 13.56 | 11.90 | 12.15 | 0.0M |
| 2023-12-14 | 16.83 | 17.44 | 12.99 | 13.23 | 0.1M |
| 2023-12-13 | 19.09 | 19.09 | 15.27 | 15.73 | 0.0M |
| 2023-12-12 | 21.17 | 21.98 | 17.80 | 18.36 | 0.0M |
| 2023-12-11 | 22.90 | 22.90 | 19.90 | 20.30 | 0.0M |
| 2023-12-08 | 28.79 | 31.19 | 21.04 | 23.25 | 0.0M |
| 2023-12-07 | 33.32 | 35.60 | 27.28 | 29.99 | 0.0M |
| 2023-12-06 | 37.95 | 38.78 | 33.78 | 34.00 | 0.0M |
| 2023-12-05 | 38.12 | 40.50 | 34.49 | 40.50 | 0.0M |
| 2023-12-04 | 41.66 | 48.00 | 39.22 | 39.30 | 0.0M |
| 2023-12-01 | 43.00 | 46.00 | 40.92 | 43.16 | 0.0M |
| 2023-11-30 | 45.50 | 47.72 | 43.00 | 46.17 | 0.0M |
| 2023-11-29 | 38.78 | 48.00 | 38.78 | 43.41 | 0.0M |
| 2023-11-28 | 42.03 | 45.06 | 38.90 | 39.90 | 0.0M |
| 2023-11-27 | 44.00 | 48.80 | 41.77 | 43.33 | 0.0M |
| 2023-11-24 | 40.00 | 43.10 | 39.11 | 43.00 | 0.0M |
| 2023-11-22 | 36.00 | 40.00 | 36.00 | 38.97 | 0.0M |
| 2023-11-21 | 34.00 | 39.80 | 31.00 | 39.00 | 0.0M |
| 2023-11-20 | 31.06 | 40.50 | 29.62 | 37.40 | 0.0M |
| 2023-11-17 | 26.77 | 32.56 | 23.02 | 32.02 | 0.0M |
| 2023-11-16 | 26.38 | 27.76 | 18.42 | 27.60 | 0.0M |
| 2023-11-15 | 28.00 | 31.63 | 20.00 | 26.70 | 0.0M |
| 2023-11-14 | 32.98 | 36.80 | 30.00 | 30.00 | 0.0M |
| 2023-11-13 | 40.00 | 40.50 | 31.50 | 34.00 | 0.0M |
| 2023-11-10 | 38.50 | 40.00 | 34.45 | 35.00 | 0.0M |
| 2023-11-09 | 39.98 | 41.69 | 39.54 | 39.54 | 0.0M |
| 2023-11-08 | 41.17 | 41.89 | 40.37 | 41.14 | 0.0M |
| 2023-11-07 | 39.00 | 40.78 | 37.60 | 39.21 | 0.0M |
| 2023-11-06 | 39.00 | 43.99 | 39.00 | 40.95 | 0.0M |
| 2023-11-03 | 39.14 | 42.82 | 39.14 | 40.30 | 0.0M |
| 2023-11-02 | 39.14 | 41.12 | 37.01 | 40.60 | 0.0M |
| 2023-11-01 | 37.98 | 40.98 | 37.58 | 38.00 | 0.0M |
| 2023-10-31 | 44.00 | 44.00 | 39.00 | 39.10 | 0.0M |
| 2023-10-30 | 38.06 | 44.00 | 38.00 | 40.01 | 0.0M |
| 2023-10-27 | 40.50 | 43.68 | 38.74 | 41.30 | 0.0M |
| 2023-10-26 | 40.69 | 43.80 | 40.00 | 41.60 | 0.0M |
| 2023-10-25 | 49.00 | 49.00 | 41.20 | 42.98 | 0.0M |
| 2023-10-24 | 44.03 | 46.90 | 41.00 | 45.00 | 0.0M |
| 2023-10-23 | 41.13 | 44.93 | 41.13 | 42.92 | 0.0M |
| 2023-10-20 | 42.00 | 43.86 | 41.01 | 42.50 | 0.0M |
| 2023-10-19 | 47.00 | 47.00 | 42.62 | 42.62 | 0.0M |
| 2023-10-18 | 55.27 | 55.27 | 48.01 | 48.10 | 0.0M |
| 2023-10-17 | 54.90 | 54.90 | 50.06 | 52.00 | 0.0M |
| 2023-10-16 | 54.00 | 54.00 | 50.00 | 53.43 | 0.0M |
| 2023-10-13 | 50.00 | 54.00 | 48.76 | 54.00 | 0.0M |
| 2023-10-12 | 38.00 | 50.00 | 36.50 | 49.23 | 0.0M |
| 2023-10-11 | 34.50 | 40.00 | 33.44 | 38.00 | 0.0M |
| 2023-10-10 | 41.99 | 41.99 | 33.00 | 33.70 | 0.0M |
| 2023-10-09 | 45.00 | 45.00 | 35.21 | 39.00 | 0.0M |
| 2023-10-06 | 43.21 | 45.85 | 42.05 | 44.00 | 0.0M |
| 2023-10-05 | 49.00 | 49.00 | 40.00 | 44.10 | 0.0M |
| 2023-10-04 | 47.59 | 51.59 | 45.40 | 47.00 | 0.0M |
| 2023-10-03 | 54.00 | 55.65 | 47.22 | 49.06 | 0.0M |
| 2023-10-02 | 56.00 | 58.00 | 52.34 | 53.00 | 0.0M |
| 2023-09-29 | 53.35 | 56.00 | 53.00 | 54.51 | 0.0M |
| 2023-09-28 | 55.57 | 57.00 | 52.82 | 55.00 | 0.0M |
| 2023-09-27 | 59.50 | 60.00 | 53.00 | 56.99 | 0.0M |
| 2023-09-26 | 59.00 | 59.00 | 51.00 | 57.01 | 0.0M |
| 2023-09-25 | 61.42 | 61.42 | 52.00 | 53.69 | 0.0M |
| 2023-09-22 | 63.00 | 63.00 | 52.50 | 58.00 | 0.0M |
| 2023-09-21 | 65.20 | 75.00 | 51.00 | 55.00 | 0.0M |
| 2023-09-20 | 104.00 | 105.00 | 68.20 | 79.00 | 0.0M |
| 2023-09-19 | 104.00 | 104.00 | 98.01 | 99.01 | 0.0M |
| 2023-09-18 | 101.00 | 104.00 | 99.00 | 100.00 | 0.0M |
| 2023-09-15 | 105.00 | 109.30 | 98.00 | 99.00 | 0.0M |
| 2023-09-14 | 104.00 | 108.00 | 104.00 | 105.00 | 0.0M |
| 2023-09-13 | 108.00 | 110.00 | 105.00 | 107.00 | 0.0M |
| 2023-09-12 | 101.00 | 108.45 | 100.00 | 105.00 | 0.0M |
| 2023-09-11 | 104.00 | 105.00 | 102.00 | 103.00 | 0.0M |
| 2023-09-08 | 108.00 | 108.00 | 103.00 | 103.00 | 0.0M |
| 2023-09-07 | 109.00 | 112.00 | 106.00 | 106.00 | 0.0M |
| 2023-09-06 | 111.00 | 113.08 | 109.01 | 110.00 | 0.0M |
| 2023-09-05 | 113.00 | 118.00 | 112.00 | 114.00 | 0.0M |
| 2023-09-01 | 113.00 | 120.00 | 107.00 | 116.00 | 0.0M |
| 2023-08-31 | 112.00 | 116.00 | 112.00 | 113.00 | 0.0M |
| 2023-08-30 | 111.00 | 116.00 | 108.00 | 115.00 | 0.0M |
| 2023-08-29 | 100.00 | 111.00 | 100.00 | 110.00 | 0.0M |
| 2023-08-28 | 102.00 | 105.00 | 99.00 | 101.00 | 0.0M |
| 2023-08-25 | 101.00 | 105.00 | 99.00 | 104.00 | 0.0M |
| 2023-08-24 | 107.00 | 108.00 | 99.00 | 100.00 | 0.0M |
| 2023-08-23 | 108.00 | 108.00 | 103.00 | 104.00 | 0.0M |
| 2023-08-22 | 113.00 | 113.00 | 103.00 | 103.00 | 0.0M |
| 2023-08-21 | 105.00 | 107.88 | 103.00 | 105.00 | 0.0M |
| 2023-08-18 | 104.00 | 111.00 | 104.00 | 108.00 | 0.0M |
| 2023-08-17 | 111.00 | 116.85 | 103.00 | 107.00 | 0.0M |
| 2023-08-16 | 114.00 | 118.00 | 111.00 | 112.00 | 0.0M |
| 2023-08-15 | 115.00 | 122.00 | 113.14 | 116.00 | 0.0M |
| 2023-08-14 | 122.00 | 122.01 | 113.00 | 117.00 | 0.0M |
| 2023-08-11 | 133.00 | 133.00 | 117.00 | 122.00 | 0.0M |
| 2023-08-10 | 123.00 | 127.97 | 120.00 | 123.00 | 0.0M |
| 2023-08-09 | 130.00 | 130.46 | 120.00 | 120.00 | 0.0M |
| 2023-08-08 | 129.00 | 133.00 | 126.00 | 129.00 | 0.0M |
| 2023-08-07 | 132.00 | 138.00 | 128.00 | 135.00 | 0.0M |
| 2023-08-04 | 144.00 | 144.00 | 131.92 | 137.00 | 0.0M |
| 2023-08-03 | 143.00 | 146.00 | 135.00 | 140.00 | 0.0M |
| 2023-08-02 | 156.00 | 157.62 | 134.00 | 142.00 | 0.0M |
| 2023-08-01 | 184.00 | 189.00 | 153.00 | 164.00 | 0.0M |
| 2023-07-31 | 146.00 | 188.00 | 144.00 | 183.00 | 0.0M |
| 2023-07-28 | 139.00 | 145.00 | 133.00 | 145.00 | 0.0M |
| 2023-07-27 | 141.00 | 143.00 | 132.00 | 135.00 | 0.0M |
| 2023-07-26 | 140.00 | 145.00 | 135.00 | 141.00 | 0.0M |
| 2023-07-25 | 145.00 | 147.00 | 133.01 | 138.00 | 0.0M |
| 2023-07-24 | 155.00 | 155.00 | 140.00 | 145.00 | 0.0M |
| 2023-07-21 | 156.00 | 158.00 | 145.79 | 153.00 | 0.0M |
| 2023-07-20 | 158.00 | 165.00 | 150.00 | 156.00 | 0.0M |
| 2023-07-19 | 157.00 | 159.00 | 145.00 | 158.00 | 0.0M |
| 2023-07-18 | 149.00 | 150.00 | 138.00 | 143.00 | 0.0M |
| 2023-07-17 | 139.00 | 151.00 | 139.00 | 145.00 | 0.0M |
| 2023-07-14 | 160.00 | 161.00 | 142.00 | 149.00 | 0.0M |
| 2023-07-13 | 147.00 | 157.00 | 136.00 | 154.00 | 0.0M |
| 2023-07-12 | 149.00 | 168.00 | 130.00 | 145.00 | 0.0M |
| 2023-07-11 | 116.00 | 154.00 | 116.00 | 143.25 | 0.0M |
| 2023-07-10 | 120.00 | 126.00 | 114.00 | 117.00 | 0.0M |
| 2023-07-07 | 115.00 | 119.00 | 114.00 | 118.00 | 0.0M |
| 2023-07-06 | 116.00 | 119.00 | 111.00 | 115.00 | 0.0M |
| 2023-07-05 | 122.00 | 122.00 | 114.00 | 118.00 | 0.0M |
| 2023-07-03 | 119.00 | 122.00 | 117.00 | 118.21 | 0.0M |
| 2023-06-30 | 120.00 | 127.00 | 116.00 | 118.00 | 0.0M |
| 2023-06-29 | 128.36 | 128.99 | 119.00 | 124.00 | 0.0M |
| 2023-06-28 | 131.00 | 131.00 | 122.39 | 130.00 | 0.0M |
| 2023-06-27 | 131.00 | 140.00 | 122.00 | 130.00 | 0.0M |
| 2023-06-26 | 128.00 | 132.96 | 122.00 | 124.00 | 0.0M |
| 2023-06-23 | 128.00 | 128.00 | 121.50 | 127.00 | 0.0M |
| 2023-06-22 | 129.00 | 129.00 | 121.00 | 125.00 | 0.0M |
| 2023-06-21 | 138.00 | 138.00 | 122.00 | 128.00 | 0.0M |
| 2023-06-20 | 133.00 | 137.00 | 127.00 | 127.00 | 0.0M |
| 2023-06-16 | 136.00 | 140.00 | 133.00 | 136.00 | 0.0M |
| 2023-06-15 | 133.00 | 138.00 | 131.00 | 135.00 | 0.0M |
| 2023-06-14 | 146.00 | 146.00 | 130.00 | 135.00 | 0.0M |
| 2023-06-13 | 154.00 | 154.00 | 138.00 | 142.00 | 0.0M |
| 2023-06-12 | 139.00 | 147.00 | 136.00 | 144.00 | 0.0M |
| 2023-06-09 | 154.00 | 154.00 | 133.00 | 134.00 | 0.0M |
| 2023-06-08 | 135.00 | 154.00 | 133.06 | 149.00 | 0.0M |
| 2023-06-07 | 140.00 | 143.00 | 138.00 | 140.00 | 0.0M |
| 2023-06-06 | 139.00 | 143.00 | 129.00 | 139.00 | 0.0M |
| 2023-06-05 | 134.00 | 146.00 | 131.00 | 139.00 | 0.0M |
| 2023-06-02 | 128.00 | 145.00 | 128.00 | 145.00 | 0.0M |
| 2023-06-01 | 138.00 | 145.00 | 125.00 | 132.00 | 0.0M |
| 2023-05-31 | 134.00 | 138.00 | 123.00 | 132.00 | 0.0M |
| 2023-05-30 | 149.00 | 149.00 | 133.00 | 138.00 | 0.0M |
| 2023-05-26 | 136.00 | 149.00 | 136.00 | 147.00 | 0.0M |
| 2023-05-25 | 139.00 | 145.00 | 131.03 | 145.00 | 0.0M |
| 2023-05-24 | 119.00 | 134.00 | 116.00 | 134.00 | 0.0M |
| 2023-05-23 | 121.00 | 124.84 | 119.00 | 121.00 | 0.0M |
| 2023-05-22 | 122.00 | 124.00 | 119.00 | 120.00 | 0.0M |
| 2023-05-19 | 119.00 | 123.97 | 119.00 | 120.00 | 0.0M |
| 2023-05-18 | 125.00 | 126.00 | 120.00 | 121.00 | 0.0M |
| 2023-05-17 | 127.00 | 130.00 | 119.92 | 124.00 | 0.0M |
| 2023-05-16 | 129.00 | 132.00 | 124.00 | 125.00 | 0.0M |
| 2023-05-15 | 135.00 | 137.00 | 129.00 | 130.00 | 0.0M |
| 2023-05-12 | 143.00 | 148.50 | 132.00 | 138.00 | 0.0M |
| 2023-05-11 | 158.00 | 159.00 | 144.00 | 146.00 | 0.0M |
| 2023-05-10 | 156.00 | 162.00 | 152.00 | 159.00 | 0.0M |
| 2023-05-09 | 150.00 | 155.00 | 149.00 | 150.00 | 0.0M |
| 2023-05-08 | 158.00 | 165.00 | 153.00 | 156.00 | 0.0M |
| 2023-05-05 | 150.00 | 168.00 | 150.00 | 158.00 | 0.0M |
| 2023-05-04 | 163.00 | 163.00 | 142.00 | 148.00 | 0.0M |
| 2023-05-03 | 165.00 | 168.00 | 159.00 | 162.00 | 0.0M |
| 2023-05-02 | 175.00 | 177.00 | 163.00 | 170.00 | 0.0M |
| 2023-05-01 | 185.00 | 193.00 | 175.00 | 175.00 | 0.0M |
| 2023-04-28 | 186.00 | 190.00 | 175.00 | 178.00 | 0.0M |
| 2023-04-27 | 198.00 | 207.00 | 181.00 | 181.00 | 0.0M |
| 2023-04-26 | 194.00 | 194.00 | 184.00 | 188.00 | 0.0M |
| 2023-04-25 | 194.00 | 198.04 | 187.00 | 190.00 | 0.0M |
| 2023-04-24 | 201.00 | 205.00 | 193.00 | 195.00 | 0.0M |
| 2023-04-21 | 207.00 | 217.00 | 198.00 | 200.00 | 0.0M |
| 2023-04-20 | 217.00 | 219.00 | 202.00 | 208.00 | 0.0M |
| 2023-04-19 | 213.00 | 224.34 | 213.00 | 220.00 | 0.0M |
| 2023-04-18 | 227.00 | 238.00 | 216.00 | 219.00 | 0.0M |
| 2023-04-17 | 227.00 | 237.10 | 227.00 | 229.00 | 0.0M |
| 2023-04-14 | 252.00 | 255.00 | 228.99 | 229.00 | 0.0M |
| 2023-04-13 | 253.00 | 269.00 | 253.00 | 257.00 | 0.0M |
| 2023-04-12 | 265.00 | 278.00 | 240.00 | 255.00 | 0.0M |
| 2023-04-11 | 263.00 | 279.00 | 263.00 | 268.00 | 0.0M |
| 2023-04-10 | 268.00 | 273.00 | 262.00 | 264.00 | 0.0M |
| 2023-04-06 | 261.00 | 279.00 | 261.00 | 276.00 | 0.0M |
| 2023-04-05 | 289.00 | 295.00 | 263.00 | 266.00 | 0.0M |
| 2023-04-04 | 263.00 | 289.00 | 260.00 | 283.00 | 0.0M |
| 2023-04-03 | 244.00 | 267.00 | 234.00 | 265.00 | 0.0M |
| 2023-03-31 | 221.00 | 253.00 | 220.00 | 249.00 | 0.0M |
| 2023-03-30 | 278.00 | 278.00 | 218.00 | 229.00 | 0.0M |
| 2023-03-29 | 210.00 | 242.00 | 207.00 | 239.00 | 0.0M |
| 2023-03-28 | 194.00 | 210.00 | 189.01 | 208.00 | 0.0M |
| 2023-03-27 | 189.00 | 200.00 | 185.00 | 190.00 | 0.0M |
| 2023-03-24 | 195.00 | 199.00 | 184.00 | 190.00 | 0.0M |
| 2023-03-23 | 196.00 | 199.85 | 184.00 | 195.00 | 0.0M |
| 2023-03-22 | 208.00 | 210.00 | 186.00 | 191.00 | 0.0M |
| 2023-03-21 | 190.00 | 211.00 | 185.00 | 210.00 | 0.0M |
| 2023-03-20 | 194.00 | 198.00 | 182.00 | 188.00 | 0.0M |
| 2023-03-17 | 201.00 | 206.00 | 191.00 | 195.00 | 0.0M |
| 2023-03-16 | 210.00 | 214.43 | 203.00 | 211.00 | 0.0M |
| 2023-03-15 | 205.00 | 218.00 | 195.00 | 214.00 | 0.0M |
| 2023-03-14 | 229.00 | 229.00 | 206.00 | 213.00 | 0.0M |
| 2023-03-13 | 226.00 | 233.00 | 203.00 | 224.00 | 0.0M |
| 2023-03-10 | 200.00 | 314.00 | 196.00 | 262.00 | 0.1M |
| 2023-03-09 | 206.00 | 214.00 | 195.42 | 198.00 | 0.0M |
| 2023-03-08 | 212.00 | 213.00 | 201.00 | 209.00 | 0.0M |
| 2023-03-07 | 224.00 | 231.00 | 202.00 | 212.00 | 0.0M |
| 2023-03-06 | 223.00 | 232.57 | 215.00 | 225.00 | 0.0M |
| 2023-03-03 | 200.00 | 217.01 | 195.67 | 214.00 | 0.0M |
| 2023-03-02 | 210.00 | 212.93 | 193.00 | 201.00 | 0.0M |
| 2023-03-01 | 225.00 | 225.00 | 211.32 | 216.00 | 0.0M |
| 2023-02-28 | 237.00 | 238.00 | 225.00 | 225.00 | 0.0M |
| 2023-02-27 | 252.00 | 255.80 | 235.00 | 237.00 | 0.0M |
| 2023-02-24 | 250.00 | 260.00 | 245.00 | 249.00 | 0.0M |
| 2023-02-23 | 292.00 | 292.00 | 247.00 | 259.00 | 0.0M |
| 2023-02-22 | 287.00 | 292.00 | 271.00 | 289.00 | 0.0M |
| 2023-02-21 | 326.00 | 326.00 | 283.00 | 287.00 | 0.0M |
| 2023-02-17 | 273.00 | 350.00 | 266.00 | 325.00 | 0.0M |
| 2023-02-16 | 292.00 | 292.00 | 270.00 | 271.00 | 0.0M |
| 2023-02-15 | 299.00 | 299.00 | 285.01 | 293.00 | 0.0M |
| 2023-02-14 | 302.00 | 302.00 | 274.00 | 299.00 | 0.0M |
| 2023-02-13 | 316.00 | 316.15 | 295.00 | 306.00 | 0.0M |
| 2023-02-10 | 326.00 | 329.02 | 295.01 | 316.00 | 0.0M |
| 2023-02-09 | 392.00 | 392.00 | 304.00 | 310.00 | 0.0M |
| 2023-02-08 | 460.00 | 474.20 | 391.20 | 400.20 | 0.0M |
| 2023-02-07 | 470.00 | 500.00 | 442.02 | 480.00 | 0.0M |
| 2023-02-06 | 517.80 | 519.80 | 462.20 | 483.60 | 0.0M |
| 2023-02-03 | 500.00 | 560.00 | 485.50 | 514.40 | 0.0M |
| 2023-02-02 | 480.00 | 632.40 | 480.00 | 517.40 | 0.0M |
| 2023-02-01 | 415.40 | 479.80 | 397.60 | 445.80 | 0.0M |
| 2023-01-31 | 396.20 | 434.00 | 390.20 | 421.00 | 0.0M |
| 2023-01-30 | 398.00 | 440.00 | 392.00 | 402.00 | 0.0M |
| 2023-01-27 | 428.00 | 436.00 | 400.00 | 419.80 | 0.0M |
| 2023-01-26 | 408.60 | 430.20 | 402.20 | 405.40 | 0.0M |
| 2023-01-25 | 439.80 | 439.80 | 400.00 | 411.80 | 0.0M |
| 2023-01-24 | 440.00 | 460.00 | 400.00 | 416.00 | 0.0M |
| 2023-01-23 | 439.00 | 450.00 | 420.00 | 423.00 | 0.0M |
| 2023-01-20 | 462.00 | 472.00 | 420.20 | 432.60 | 0.0M |
| 2023-01-19 | 496.60 | 496.60 | 407.00 | 420.20 | 0.0M |
| 2023-01-18 | 617.20 | 660.00 | 462.80 | 494.20 | 0.0M |
| 2023-01-17 | 590.00 | 680.00 | 554.60 | 599.80 | 0.0M |
| 2023-01-13 | 569.20 | 654.00 | 500.20 | 567.00 | 0.0M |
| 2023-01-12 | 516.60 | 564.20 | 495.00 | 540.00 | 0.0M |
| 2023-01-11 | 436.80 | 515.60 | 421.20 | 502.20 | 0.0M |
| 2023-01-10 | 418.00 | 437.00 | 385.60 | 436.00 | 0.0M |
| 2023-01-09 | 388.20 | 432.00 | 383.00 | 420.00 | 0.0M |
| 2023-01-06 | 388.40 | 420.00 | 361.20 | 385.80 | 0.0M |
| 2023-01-05 | 360.00 | 410.00 | 340.00 | 388.40 | 0.0M |
| 2023-01-04 | 360.00 | 437.00 | 340.00 | 360.00 | 0.0M |
| 2023-01-03 | 330.80 | 360.00 | 324.00 | 355.80 | 0.0M |