911.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 986.00 | 985.00 | 986.00 | 0.3K |
| 09:10 | 985.00 | 993.00 | 985.00 | 993.00 | 2.9K |
| 09:40 | 997.00 | 997.00 | 997.00 | 997.00 | 2.2K |
| 09:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 10:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 10:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.4K |
| 12:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.5K |
| 12:45 | 994.00 | 994.00 | 992.00 | 992.00 | 1.2K |
| 12:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:25 | 989.00 | 989.00 | 989.00 | 989.00 | 1.9K |
| 13:45 | 986.00 | 986.00 | 985.00 | 985.00 | 2.5K |
| 13:50 | 985.00 | 985.00 | 984.00 | 984.00 | 2.5K |
| 13:55 | 981.00 | 981.00 | 981.00 | 981.00 | 1.8K |
| 14:00 | 980.00 | 980.00 | 978.00 | 978.00 | 2.3K |
| 14:05 | 975.00 | 975.00 | 969.00 | 975.00 | 6.6K |
| 14:10 | 976.00 | 979.00 | 976.00 | 979.00 | 0.6K |
| 14:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 14:25 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 14:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 14:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 14:55 | 974.00 | 978.00 | 974.00 | 978.00 | 0.6K |
| 15:00 | 976.00 | 977.00 | 976.00 | 977.00 | 0.4K |
| 15:05 | 975.00 | 977.00 | 975.00 | 977.00 | 0.7K |
| 15:10 | 976.00 | 976.00 | 975.00 | 975.00 | 0.2K |
| 15:15 | 975.00 | 975.00 | 974.00 | 974.00 | 1.0K |
| 15:20 | 974.00 | 975.00 | 974.00 | 974.00 | 0.7K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.5K |