911.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 994.00 | 990.00 | 994.00 | 2.2K |
| 09:05 | 997.00 | 999.00 | 997.00 | 999.00 | 0.2K |
| 09:10 | 999.00 | 999.00 | 999.00 | 999.00 | 4.9K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:20 | 996.00 | 996.00 | 996.00 | 996.00 | 1.3K |
| 09:40 | 994.00 | 995.00 | 994.00 | 995.00 | 0.2K |
| 09:45 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 10:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.7K |
| 10:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 10:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 10:25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:00 | 998.00 | 998.00 | 997.00 | 997.00 | 0.8K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 11:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 12:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:40 | 995.00 | 995.00 | 993.00 | 993.00 | 1.3K |
| 14:05 | 992.00 | 992.00 | 992.00 | 992.00 | 0.9K |
| 14:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.8K |
| 14:30 | 991.00 | 991.00 | 989.00 | 989.00 | 1.0K |
| 14:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 14:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.4K |
| 15:05 | 990.00 | 991.00 | 990.00 | 991.00 | 1.2K |
| 15:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 15:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 15:20 | 989.00 | 991.00 | 989.00 | 991.00 | 1.0K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.9K |