卡西欧

6952
🏛️ 日本 →
1,243.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,227.00 1,231.00 1,225.50 1,227.00 63.0K
09:05 1,226.00 1,228.00 1,224.00 1,227.50 18.7K
09:10 1,227.50 1,228.50 1,226.50 1,228.50 9.2K
09:15 1,227.50 1,228.00 1,226.00 1,227.50 10.1K
09:20 1,227.50 1,228.00 1,227.00 1,227.50 4.6K
09:25 1,227.00 1,227.00 1,225.50 1,225.50 8.4K
09:30 1,225.50 1,226.50 1,225.00 1,226.50 7.2K
09:35 1,226.00 1,227.00 1,225.50 1,226.00 6.9K
09:40 1,226.50 1,227.00 1,225.00 1,225.50 3.4K
09:45 1,225.50 1,226.50 1,225.00 1,226.00 9.0K
09:50 1,226.00 1,226.50 1,225.50 1,226.50 4.2K
09:55 1,225.50 1,226.00 1,225.00 1,225.00 5.1K
10:00 1,225.00 1,225.50 1,224.50 1,225.00 9.5K
10:05 1,225.00 1,225.50 1,225.00 1,225.50 4.8K
10:10 1,225.00 1,226.00 1,225.00 1,226.00 4.9K
10:15 1,225.50 1,226.50 1,225.50 1,226.50 4.1K
10:20 1,227.00 1,228.00 1,227.00 1,228.00 5.3K
10:25 1,228.50 1,228.50 1,227.50 1,228.00 1.3K
10:30 1,227.50 1,229.00 1,227.50 1,228.50 9.7K
10:35 1,228.50 1,229.00 1,228.50 1,229.00 3.3K
10:40 1,229.00 1,229.50 1,229.00 1,229.00 2.3K
10:45 1,229.50 1,230.00 1,229.50 1,230.00 1.9K
10:50 1,229.50 1,229.50 1,228.50 1,228.50 6.2K
10:55 1,228.50 1,228.50 1,227.50 1,228.00 1.2K
11:00 1,228.00 1,228.00 1,227.00 1,227.00 4.2K
11:05 1,227.00 1,227.00 1,226.00 1,226.00 2.9K
11:10 1,225.50 1,225.50 1,225.00 1,225.00 2.9K
11:15 1,225.50 1,225.50 1,225.50 1,225.50 1.7K
11:20 1,225.50 1,226.00 1,224.00 1,226.00 30.1K
11:25 1,226.00 1,226.00 1,225.50 1,225.50 5.9K
11:30 1,225.50 1,225.50 1,225.50 1,225.50 1.1K
12:30 1,225.00 1,227.00 1,225.00 1,227.00 17.3K
12:35 1,227.00 1,228.00 1,227.00 1,227.50 8.3K
12:40 1,227.50 1,228.00 1,227.00 1,227.00 4.7K
12:45 1,227.00 1,228.00 1,226.50 1,227.50 7.8K
12:50 1,227.00 1,227.00 1,226.00 1,226.00 3.5K
12:55 1,227.00 1,227.00 1,226.00 1,227.00 9.5K
13:00 1,226.50 1,228.50 1,226.00 1,227.50 14.9K
13:05 1,227.50 1,227.50 1,227.50 1,227.50 1.2K
13:10 1,227.00 1,227.00 1,226.50 1,227.00 7.6K
13:15 1,228.00 1,228.50 1,227.50 1,227.50 8.1K
13:20 1,227.50 1,227.50 1,227.00 1,227.00 0.6K
13:25 1,227.00 1,227.50 1,227.00 1,227.50 0.9K
13:30 1,227.00 1,227.50 1,227.00 1,227.50 15.1K
13:35 1,227.50 1,227.50 1,227.00 1,227.00 1.7K
13:40 1,227.00 1,227.50 1,226.50 1,226.50 3.6K
13:45 1,226.50 1,226.50 1,226.00 1,226.00 3.5K
13:50 1,226.00 1,226.00 1,224.00 1,224.50 14.5K
13:55 1,224.50 1,227.00 1,224.00 1,226.50 18.1K
14:00 1,226.00 1,226.50 1,226.00 1,226.00 4.4K
14:05 1,226.50 1,226.50 1,226.00 1,226.00 1.5K
14:10 1,226.50 1,226.50 1,225.50 1,225.50 2.6K
14:15 1,225.50 1,226.00 1,225.50 1,226.00 1.1K
14:20 1,226.00 1,226.00 1,225.50 1,226.00 4.5K
14:25 1,225.50 1,227.00 1,225.50 1,226.50 14.9K
14:30 1,226.50 1,227.00 1,225.00 1,225.00 6.3K
14:35 1,225.00 1,225.00 1,224.00 1,224.50 17.8K
14:40 1,224.50 1,224.50 1,224.00 1,224.50 3.3K
14:45 1,224.50 1,226.00 1,224.50 1,225.00 14.0K
14:50 1,224.50 1,224.50 1,223.50 1,223.50 15.1K
14:55 1,223.50 1,225.00 1,222.50 1,224.50 20.2K
15:00 1,224.50 1,225.00 1,223.50 1,225.00 13.6K
15:05 1,225.00 1,225.00 1,224.50 1,224.50 2.5K
15:10 1,224.50 1,225.00 1,224.50 1,224.50 4.3K
15:15 1,224.50 1,225.00 1,224.00 1,224.00 15.9K
15:20 1,224.00 1,225.50 1,223.50 1,224.50 17.8K
15:30 1,226.50 1,226.50 1,226.50 1,226.50 406.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据