卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,210.00 1,211.00 1,202.00 1,202.00 71.8K
09:05 1,202.50 1,203.00 1,201.00 1,202.00 11.7K
09:10 1,201.00 1,205.00 1,201.00 1,203.00 23.2K
09:15 1,202.50 1,203.00 1,200.00 1,201.00 12.1K
09:20 1,201.50 1,202.00 1,200.00 1,200.00 4.1K
09:25 1,199.50 1,200.50 1,199.00 1,200.00 7.0K
09:30 1,200.50 1,200.50 1,198.00 1,199.00 9.5K
09:35 1,199.50 1,200.00 1,199.00 1,200.00 6.4K
09:40 1,199.50 1,199.50 1,198.50 1,199.00 12.8K
09:45 1,199.00 1,200.50 1,198.00 1,199.50 16.3K
09:50 1,200.00 1,200.00 1,199.00 1,200.00 2.6K
09:55 1,199.50 1,199.50 1,198.50 1,199.00 5.3K
10:00 1,199.50 1,200.00 1,198.50 1,198.50 10.0K
10:05 1,198.50 1,198.50 1,198.00 1,198.50 9.1K
10:10 1,199.00 1,200.00 1,199.00 1,199.00 7.3K
10:15 1,199.00 1,199.00 1,197.00 1,198.50 12.7K
10:20 1,199.00 1,200.00 1,198.50 1,200.00 5.1K
10:25 1,199.50 1,199.50 1,198.50 1,199.00 4.2K
10:30 1,198.50 1,199.00 1,198.00 1,199.00 3.3K
10:35 1,198.50 1,199.00 1,198.00 1,199.00 1.6K
10:40 1,199.00 1,200.00 1,199.00 1,199.00 10.2K
10:45 1,200.00 1,200.00 1,199.50 1,199.50 7.5K
10:50 1,199.50 1,199.50 1,199.50 1,199.50 3.9K
10:55 1,199.50 1,200.00 1,199.00 1,200.00 4.6K
11:00 1,200.00 1,200.00 1,199.50 1,199.50 3.0K
11:05 1,199.00 1,199.00 1,198.50 1,199.00 4.6K
11:10 1,199.00 1,199.50 1,199.00 1,199.50 4.2K
11:15 1,199.00 1,199.50 1,198.50 1,198.50 7.6K
11:20 1,198.50 1,199.00 1,198.50 1,199.00 1.8K
11:25 1,199.00 1,201.00 1,198.50 1,200.00 5.2K
11:30 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
12:30 1,200.00 1,201.00 1,198.00 1,199.00 30.6K
12:35 1,199.00 1,200.00 1,198.50 1,199.50 11.7K
12:40 1,199.50 1,200.00 1,199.00 1,199.50 5.4K
12:45 1,199.00 1,200.00 1,199.00 1,199.00 2.6K
12:50 1,199.00 1,200.00 1,198.50 1,199.00 10.8K
12:55 1,200.00 1,200.00 1,195.50 1,195.50 12.2K
13:00 1,195.50 1,196.00 1,195.50 1,196.00 2.6K
13:05 1,195.50 1,196.00 1,195.50 1,196.00 4.5K
13:10 1,196.00 1,197.50 1,195.50 1,197.50 3.7K
13:15 1,197.00 1,198.00 1,196.50 1,197.50 3.7K
13:20 1,197.50 1,198.00 1,197.50 1,198.00 3.2K
13:25 1,197.50 1,197.50 1,196.00 1,196.00 5.6K
13:30 1,196.00 1,196.00 1,194.00 1,194.00 7.5K
13:35 1,194.00 1,194.50 1,192.50 1,192.50 11.0K
13:40 1,193.50 1,193.50 1,193.00 1,193.50 4.8K
13:45 1,193.50 1,193.50 1,193.00 1,193.50 0.4K
13:50 1,193.00 1,194.00 1,193.00 1,194.00 9.7K
13:55 1,194.00 1,194.00 1,192.00 1,192.50 8.0K
14:00 1,193.00 1,193.00 1,192.50 1,192.50 2.7K
14:05 1,193.00 1,193.50 1,193.00 1,193.00 4.6K
14:10 1,193.50 1,195.50 1,193.00 1,194.50 15.4K
14:15 1,194.50 1,196.00 1,194.50 1,194.50 6.9K
14:20 1,194.50 1,195.00 1,194.50 1,195.00 4.4K
14:25 1,195.00 1,196.00 1,195.00 1,196.00 2.1K
14:30 1,196.00 1,197.50 1,196.00 1,197.00 7.1K
14:35 1,197.00 1,198.00 1,197.00 1,197.00 7.2K
14:40 1,197.50 1,197.50 1,196.50 1,196.50 10.8K
14:45 1,196.50 1,197.50 1,196.50 1,197.50 6.3K
14:50 1,197.50 1,198.00 1,197.00 1,198.00 5.1K
14:55 1,198.00 1,198.00 1,197.00 1,197.50 8.7K
15:00 1,198.00 1,198.00 1,197.50 1,197.50 7.0K
15:05 1,197.50 1,197.50 1,196.00 1,197.00 9.1K
15:10 1,197.00 1,197.00 1,195.00 1,196.00 13.3K
15:15 1,196.00 1,196.00 1,194.50 1,195.00 9.5K
15:20 1,195.00 1,197.00 1,193.50 1,196.50 31.2K
15:30 1,194.50 1,194.50 1,194.50 1,194.50 254.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据