| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,170.00 |
1,171.50 |
1,163.50 |
1,167.50 |
55.2K |
| 09:05 |
1,167.50 |
1,171.50 |
1,167.00 |
1,171.00 |
14.0K |
| 09:10 |
1,170.50 |
1,171.50 |
1,168.00 |
1,169.00 |
14.4K |
| 09:15 |
1,169.50 |
1,169.50 |
1,168.00 |
1,169.00 |
9.6K |
| 09:20 |
1,168.50 |
1,168.50 |
1,166.50 |
1,166.50 |
6.5K |
| 09:25 |
1,166.50 |
1,168.00 |
1,165.50 |
1,168.00 |
4.2K |
| 09:30 |
1,168.50 |
1,169.50 |
1,167.50 |
1,169.50 |
6.0K |
| 09:35 |
1,169.00 |
1,170.00 |
1,167.00 |
1,167.00 |
19.6K |
| 09:40 |
1,167.00 |
1,168.50 |
1,165.50 |
1,168.00 |
32.1K |
| 09:45 |
1,168.50 |
1,168.50 |
1,164.00 |
1,164.50 |
17.0K |
| 09:50 |
1,164.00 |
1,166.00 |
1,161.50 |
1,164.50 |
15.1K |
| 09:55 |
1,165.00 |
1,165.00 |
1,164.00 |
1,164.00 |
8.4K |
| 10:00 |
1,164.50 |
1,165.50 |
1,163.00 |
1,165.50 |
8.6K |
| 10:05 |
1,165.00 |
1,165.50 |
1,164.50 |
1,165.00 |
8.2K |
| 10:10 |
1,165.00 |
1,166.50 |
1,165.00 |
1,166.00 |
6.7K |
| 10:15 |
1,165.50 |
1,166.00 |
1,162.00 |
1,162.50 |
20.8K |
| 10:20 |
1,162.00 |
1,164.50 |
1,162.00 |
1,164.00 |
8.6K |
| 10:25 |
1,163.50 |
1,165.00 |
1,163.50 |
1,164.00 |
10.8K |
| 10:30 |
1,164.50 |
1,165.00 |
1,163.50 |
1,163.50 |
7.4K |
| 10:35 |
1,164.00 |
1,164.50 |
1,163.00 |
1,163.50 |
4.1K |
| 10:40 |
1,163.00 |
1,164.00 |
1,162.50 |
1,164.00 |
12.3K |
| 10:45 |
1,163.00 |
1,164.50 |
1,163.00 |
1,164.50 |
7.6K |
| 10:50 |
1,164.00 |
1,165.00 |
1,164.00 |
1,165.00 |
2.9K |
| 10:55 |
1,165.00 |
1,165.50 |
1,164.50 |
1,165.50 |
2.9K |
| 11:00 |
1,165.00 |
1,166.00 |
1,165.00 |
1,165.00 |
6.6K |
| 11:05 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.3K |
| 11:10 |
1,164.50 |
1,165.00 |
1,164.50 |
1,164.50 |
4.9K |
| 11:15 |
1,164.50 |
1,165.00 |
1,164.00 |
1,164.00 |
6.8K |
| 11:20 |
1,165.00 |
1,165.00 |
1,163.50 |
1,164.00 |
6.0K |
| 11:25 |
1,163.50 |
1,164.00 |
1,163.00 |
1,163.00 |
4.5K |
| 11:30 |
1,163.00 |
1,163.00 |
1,163.00 |
1,163.00 |
2.3K |
| 12:30 |
1,160.00 |
1,164.00 |
1,160.00 |
1,162.00 |
51.9K |
| 12:35 |
1,162.50 |
1,164.00 |
1,161.50 |
1,162.50 |
32.2K |
| 12:40 |
1,162.00 |
1,162.50 |
1,161.00 |
1,161.50 |
16.6K |
| 12:45 |
1,161.00 |
1,161.50 |
1,157.50 |
1,158.00 |
78.5K |
| 12:50 |
1,157.50 |
1,159.00 |
1,157.00 |
1,157.00 |
5.9K |
| 12:55 |
1,156.50 |
1,158.00 |
1,156.00 |
1,156.50 |
9.4K |
| 13:00 |
1,155.50 |
1,156.50 |
1,153.00 |
1,153.00 |
10.0K |
| 13:05 |
1,153.00 |
1,154.00 |
1,151.50 |
1,151.50 |
8.8K |
| 13:10 |
1,151.50 |
1,151.50 |
1,149.00 |
1,150.00 |
12.6K |
| 13:15 |
1,150.50 |
1,151.50 |
1,150.00 |
1,151.00 |
10.8K |
| 13:20 |
1,151.00 |
1,152.00 |
1,151.00 |
1,152.00 |
9.7K |
| 13:25 |
1,153.00 |
1,153.00 |
1,151.50 |
1,151.50 |
10.6K |
| 13:30 |
1,151.00 |
1,152.00 |
1,151.00 |
1,151.50 |
13.8K |
| 13:35 |
1,151.50 |
1,151.50 |
1,150.50 |
1,150.50 |
3.4K |
| 13:40 |
1,150.00 |
1,150.50 |
1,149.00 |
1,149.50 |
11.0K |
| 13:45 |
1,149.50 |
1,149.50 |
1,148.50 |
1,148.50 |
5.1K |
| 13:50 |
1,148.50 |
1,149.50 |
1,148.50 |
1,149.50 |
8.0K |
| 13:55 |
1,149.00 |
1,149.00 |
1,148.50 |
1,149.00 |
6.1K |
| 14:00 |
1,149.00 |
1,149.00 |
1,148.50 |
1,148.50 |
3.9K |
| 14:05 |
1,149.00 |
1,152.50 |
1,149.00 |
1,150.50 |
10.5K |
| 14:10 |
1,151.00 |
1,152.00 |
1,151.00 |
1,152.00 |
2.1K |
| 14:15 |
1,152.00 |
1,152.00 |
1,149.50 |
1,150.00 |
8.3K |
| 14:20 |
1,150.00 |
1,151.50 |
1,150.00 |
1,151.00 |
4.4K |
| 14:25 |
1,151.00 |
1,151.00 |
1,150.50 |
1,151.00 |
3.3K |
| 14:30 |
1,151.00 |
1,151.00 |
1,149.00 |
1,149.50 |
12.6K |
| 14:35 |
1,150.00 |
1,150.00 |
1,148.50 |
1,149.00 |
12.6K |
| 14:40 |
1,149.00 |
1,149.50 |
1,149.00 |
1,149.00 |
1.2K |
| 14:45 |
1,149.50 |
1,149.50 |
1,149.00 |
1,149.50 |
7.5K |
| 14:50 |
1,149.50 |
1,149.50 |
1,147.00 |
1,149.00 |
22.3K |
| 14:55 |
1,149.00 |
1,149.00 |
1,148.00 |
1,148.00 |
6.6K |
| 15:00 |
1,148.50 |
1,148.50 |
1,147.50 |
1,148.00 |
6.5K |
| 15:05 |
1,148.00 |
1,149.50 |
1,148.00 |
1,149.50 |
10.2K |
| 15:10 |
1,148.50 |
1,149.00 |
1,148.00 |
1,148.00 |
9.1K |
| 15:15 |
1,148.00 |
1,148.50 |
1,147.00 |
1,148.00 |
14.4K |
| 15:20 |
1,147.50 |
1,149.00 |
1,147.50 |
1,149.00 |
18.2K |
| 15:30 |
1,153.00 |
1,153.00 |
1,153.00 |
1,153.00 |
392.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|