卡西欧

6952
🏛️ 日本 →
1,204.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,039.00 1,042.50 1,038.00 1,038.50 43.4K
09:05 1,038.00 1,040.50 1,038.00 1,039.50 3.0K
09:10 1,040.00 1,040.50 1,039.50 1,040.50 5.5K
09:15 1,040.50 1,041.00 1,040.00 1,040.50 2.9K
09:20 1,040.50 1,040.50 1,038.50 1,039.50 6.1K
09:25 1,039.50 1,040.50 1,039.00 1,040.50 5.8K
09:30 1,040.50 1,040.50 1,039.50 1,039.50 1.1K
09:35 1,040.00 1,040.00 1,039.50 1,039.50 3.2K
09:40 1,039.50 1,039.50 1,039.00 1,039.00 2.4K
09:45 1,039.00 1,039.50 1,038.50 1,039.00 6.4K
09:50 1,039.50 1,040.00 1,039.50 1,040.00 1.4K
09:55 1,040.00 1,040.00 1,040.00 1,040.00 0.8K
10:00 1,040.00 1,040.50 1,039.50 1,040.00 3.0K
10:05 1,040.00 1,040.00 1,039.00 1,039.00 5.8K
10:10 1,039.00 1,039.00 1,038.00 1,038.50 2.4K
10:15 1,039.00 1,039.00 1,038.50 1,038.50 0.9K
10:20 1,038.50 1,038.50 1,036.50 1,036.50 9.7K
10:25 1,036.00 1,037.00 1,036.00 1,036.50 4.4K
10:30 1,036.00 1,036.00 1,034.00 1,034.50 18.5K
10:35 1,034.50 1,034.50 1,034.50 1,034.50 0.6K
10:40 1,035.00 1,035.00 1,034.50 1,034.50 4.8K
10:45 1,034.50 1,034.50 1,034.50 1,034.50 1.1K
10:50 1,035.00 1,035.50 1,034.50 1,035.50 1.8K
10:55 1,035.50 1,036.00 1,035.50 1,035.50 3.0K
11:00 1,035.00 1,036.00 1,035.00 1,035.50 2.0K
11:05 1,035.50 1,035.50 1,035.50 1,035.50 1.0K
11:10 1,036.00 1,036.00 1,035.50 1,036.00 2.5K
11:15 1,036.50 1,037.00 1,036.00 1,036.50 2.7K
11:20 1,037.00 1,037.00 1,036.00 1,036.50 3.4K
11:25 1,037.00 1,037.00 1,036.00 1,036.00 3.3K
11:30 1,036.00 1,036.00 1,036.00 1,036.00 0.8K
12:30 1,035.50 1,036.50 1,035.00 1,036.50 9.3K
12:35 1,035.50 1,036.00 1,035.50 1,035.50 9.9K
12:40 1,035.50 1,035.50 1,034.50 1,034.50 13.6K
12:45 1,034.50 1,034.50 1,034.00 1,034.00 5.3K
12:50 1,034.00 1,034.50 1,034.00 1,034.50 3.4K
12:55 1,034.00 1,034.00 1,032.50 1,032.50 11.1K
13:00 1,033.00 1,033.00 1,032.00 1,032.50 6.0K
13:05 1,032.50 1,033.50 1,032.50 1,032.50 7.0K
13:10 1,033.00 1,033.00 1,032.50 1,033.00 2.0K
13:15 1,033.00 1,033.00 1,032.00 1,032.50 7.5K
13:20 1,033.00 1,033.00 1,033.00 1,033.00 2.0K
13:25 1,033.50 1,033.50 1,033.00 1,033.50 0.6K
13:30 1,033.50 1,033.50 1,033.00 1,033.50 0.7K
13:35 1,033.00 1,033.50 1,033.00 1,033.50 1.1K
13:40 1,033.50 1,034.00 1,033.00 1,033.50 6.2K
13:45 1,033.00 1,033.50 1,033.00 1,033.50 3.5K
13:50 1,033.50 1,033.50 1,033.00 1,033.50 1.2K
13:55 1,033.50 1,033.50 1,033.00 1,033.50 0.3K
14:00 1,033.00 1,034.50 1,033.00 1,034.50 4.6K
14:05 1,035.00 1,035.00 1,034.50 1,034.50 2.2K
14:10 1,034.50 1,034.50 1,034.00 1,034.00 2.2K
14:15 1,034.00 1,034.50 1,033.50 1,034.50 4.0K
14:20 1,034.50 1,035.00 1,034.00 1,035.00 4.7K
14:25 1,035.00 1,035.00 1,034.50 1,034.50 8.9K
14:30 1,035.00 1,035.00 1,034.50 1,034.50 2.0K
14:35 1,034.50 1,034.50 1,034.00 1,034.50 0.9K
14:40 1,034.00 1,034.50 1,034.00 1,034.50 6.3K
14:45 1,034.00 1,034.50 1,034.00 1,034.50 4.4K
14:50 1,034.00 1,034.00 1,034.00 1,034.00 4.6K
14:55 1,034.50 1,034.50 1,034.00 1,034.00 3.2K
15:00 1,034.50 1,034.50 1,034.00 1,034.50 7.9K
15:05 1,035.00 1,035.00 1,034.50 1,035.00 2.1K
15:10 1,034.50 1,035.00 1,034.50 1,035.00 1.5K
15:15 1,034.50 1,034.50 1,033.50 1,033.50 5.3K
15:20 1,033.50 1,035.50 1,033.50 1,034.50 20.0K
15:30 1,037.50 1,037.50 1,037.50 1,037.50 223.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据