卡西欧

6952
🏛️ 日本 →
1,204.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,029.50 1,031.00 1,028.50 1,030.00 94.5K
09:05 1,029.50 1,030.50 1,029.50 1,030.50 8.7K
09:10 1,031.00 1,031.00 1,030.00 1,030.50 3.6K
09:15 1,030.00 1,031.50 1,029.50 1,031.00 12.6K
09:20 1,030.50 1,031.00 1,030.00 1,030.50 8.5K
09:25 1,030.50 1,031.50 1,030.50 1,031.00 5.6K
09:30 1,030.50 1,032.50 1,030.50 1,032.50 10.6K
09:35 1,032.50 1,034.00 1,032.50 1,034.00 9.0K
09:40 1,034.50 1,034.50 1,033.50 1,034.00 7.0K
09:45 1,033.50 1,034.00 1,033.50 1,034.00 4.1K
09:50 1,034.00 1,034.00 1,032.50 1,033.00 4.0K
09:55 1,033.00 1,033.00 1,032.50 1,033.00 3.0K
10:00 1,033.00 1,035.00 1,033.00 1,035.00 9.8K
10:05 1,035.50 1,035.50 1,035.00 1,035.50 5.7K
10:10 1,035.50 1,037.00 1,035.50 1,037.00 9.9K
10:15 1,037.00 1,038.50 1,037.00 1,037.50 7.1K
10:20 1,038.00 1,038.50 1,038.00 1,038.50 1.6K
10:25 1,039.00 1,039.50 1,038.50 1,039.50 3.8K
10:30 1,039.50 1,040.00 1,039.00 1,039.50 4.0K
10:35 1,039.50 1,039.50 1,039.00 1,039.00 2.6K
10:40 1,039.00 1,039.00 1,038.50 1,039.00 1.6K
10:45 1,039.00 1,039.50 1,039.00 1,039.00 2.9K
10:50 1,039.50 1,041.00 1,039.50 1,041.00 24.1K
10:55 1,041.00 1,041.00 1,040.00 1,040.00 6.5K
11:00 1,040.00 1,040.50 1,039.00 1,039.00 8.3K
11:05 1,039.00 1,039.00 1,039.00 1,039.00 2.9K
11:10 1,039.50 1,039.50 1,038.00 1,038.50 17.5K
11:15 1,038.00 1,038.50 1,037.50 1,038.50 5.5K
11:20 1,038.50 1,039.00 1,038.50 1,039.00 5.0K
11:25 1,039.00 1,039.00 1,037.50 1,037.50 4.8K
11:30 1,037.50 1,037.50 1,037.50 1,037.50 0.4K
12:30 1,035.50 1,038.50 1,035.50 1,038.00 17.7K
12:35 1,037.50 1,037.50 1,036.50 1,037.00 8.0K
12:40 1,037.50 1,037.50 1,034.50 1,034.50 8.1K
12:45 1,034.50 1,034.50 1,033.00 1,034.00 6.5K
12:50 1,034.00 1,035.00 1,033.00 1,033.50 10.7K
12:55 1,034.00 1,034.50 1,034.00 1,034.00 7.5K
13:00 1,033.50 1,034.50 1,033.50 1,034.00 3.5K
13:05 1,034.00 1,034.00 1,033.50 1,033.50 3.5K
13:10 1,033.50 1,034.00 1,033.50 1,033.50 5.5K
13:15 1,033.00 1,034.00 1,033.00 1,034.00 11.2K
13:20 1,034.00 1,034.50 1,033.50 1,033.50 6.2K
13:25 1,033.50 1,034.00 1,033.50 1,033.50 5.1K
13:30 1,033.50 1,033.50 1,033.50 1,033.50 5.4K
13:35 1,033.50 1,034.00 1,033.50 1,033.50 6.3K
13:40 1,033.50 1,034.00 1,033.50 1,034.00 4.4K
13:45 1,033.50 1,036.00 1,033.50 1,035.50 20.1K
13:50 1,035.50 1,039.00 1,035.50 1,038.00 20.7K
13:55 1,038.00 1,038.50 1,037.50 1,038.00 4.0K
14:00 1,038.50 1,039.00 1,038.00 1,039.00 9.9K
14:05 1,039.00 1,039.00 1,038.50 1,039.00 5.1K
14:10 1,039.00 1,039.50 1,039.00 1,039.50 5.6K
14:15 1,040.00 1,042.50 1,040.00 1,042.00 26.0K
14:20 1,042.00 1,042.50 1,042.00 1,042.00 16.8K
14:25 1,042.00 1,043.00 1,042.00 1,043.00 5.8K
14:30 1,043.00 1,043.00 1,042.00 1,042.00 10.2K
14:35 1,042.00 1,043.00 1,042.00 1,043.00 4.3K
14:40 1,042.50 1,043.00 1,042.00 1,042.50 8.3K
14:45 1,042.50 1,043.50 1,042.50 1,043.50 9.1K
14:50 1,043.00 1,044.00 1,043.00 1,043.50 6.1K
14:55 1,043.00 1,044.00 1,043.00 1,044.00 13.2K
15:00 1,043.50 1,043.50 1,042.00 1,042.50 14.2K
15:05 1,042.50 1,043.50 1,042.50 1,043.50 13.5K
15:10 1,044.00 1,044.00 1,042.50 1,043.00 17.3K
15:15 1,043.00 1,043.00 1,041.00 1,041.50 15.2K
15:20 1,042.00 1,042.00 1,040.50 1,040.50 11.1K
15:30 1,039.00 1,039.00 1,039.00 1,039.00 305.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据