卡西欧

6952
🏛️ 日本 →
1,204.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,050.00 1,050.50 1,048.50 1,050.00 84.4K
09:05 1,049.50 1,051.50 1,049.50 1,051.50 11.8K
09:10 1,051.50 1,051.50 1,050.50 1,050.50 4.5K
09:15 1,050.00 1,050.50 1,049.00 1,050.00 7.1K
09:20 1,050.00 1,052.00 1,050.00 1,051.50 7.0K
09:25 1,051.50 1,053.00 1,051.50 1,053.00 5.0K
09:30 1,052.50 1,053.00 1,052.50 1,052.50 4.0K
09:35 1,052.00 1,052.50 1,051.00 1,051.00 4.7K
09:40 1,051.00 1,051.00 1,050.50 1,050.50 3.4K
09:45 1,050.50 1,050.50 1,049.50 1,050.00 18.9K
09:50 1,049.50 1,050.50 1,049.50 1,050.00 11.7K
09:55 1,050.00 1,050.00 1,049.00 1,049.50 2.0K
10:00 1,049.50 1,050.00 1,049.50 1,049.50 4.4K
10:05 1,049.00 1,049.00 1,048.50 1,049.00 6.4K
10:10 1,048.50 1,049.00 1,048.50 1,049.00 0.4K
10:15 1,049.00 1,049.00 1,048.50 1,048.50 2.3K
10:20 1,048.50 1,048.50 1,048.00 1,048.50 4.2K
10:25 1,048.50 1,049.00 1,048.50 1,049.00 4.3K
10:30 1,049.50 1,049.50 1,049.00 1,049.00 4.3K
10:35 1,049.00 1,049.50 1,049.00 1,049.00 0.9K
10:40 1,049.00 1,050.00 1,049.00 1,049.50 2.8K
10:45 1,049.50 1,050.00 1,049.50 1,050.00 1.4K
10:50 1,049.00 1,049.50 1,049.00 1,049.50 0.3K
10:55 1,049.50 1,050.00 1,049.50 1,050.00 5.7K
11:00 1,050.50 1,050.50 1,050.00 1,050.00 2.1K
11:05 1,049.50 1,050.00 1,049.50 1,050.00 11.0K
11:10 1,050.00 1,050.00 1,050.00 1,050.00 0.3K
11:15 1,050.00 1,050.00 1,049.50 1,049.50 2.5K
11:20 1,049.00 1,049.50 1,049.00 1,049.50 8.8K
11:25 1,050.00 1,050.00 1,049.50 1,049.50 1.6K
11:30 1,049.00 1,049.00 1,049.00 1,049.00 1.0K
12:30 1,048.50 1,049.00 1,046.00 1,047.00 46.8K
12:35 1,047.00 1,047.50 1,046.50 1,047.50 13.5K
12:40 1,047.50 1,047.50 1,046.50 1,046.50 1.8K
12:45 1,046.50 1,047.00 1,046.50 1,046.50 2.7K
12:50 1,046.50 1,047.50 1,046.50 1,047.50 2.9K
12:55 1,047.50 1,047.50 1,047.00 1,047.00 0.7K
13:00 1,047.50 1,048.00 1,047.50 1,047.50 11.3K
13:05 1,047.00 1,047.50 1,047.00 1,047.50 4.7K
13:10 1,047.50 1,047.50 1,047.50 1,047.50 2.4K
13:15 1,047.50 1,047.50 1,047.50 1,047.50 1.1K
13:20 1,047.50 1,047.50 1,047.50 1,047.50 0.8K
13:25 1,047.00 1,047.00 1,046.00 1,046.00 29.3K
13:30 1,045.50 1,046.00 1,045.50 1,045.50 10.5K
13:35 1,046.00 1,046.00 1,045.50 1,045.50 3.7K
13:40 1,045.50 1,047.00 1,044.50 1,047.00 57.8K
13:45 1,046.00 1,047.00 1,046.00 1,047.00 6.5K
13:50 1,046.50 1,047.00 1,046.50 1,046.50 3.1K
13:55 1,046.50 1,046.50 1,046.00 1,046.00 2.9K
14:00 1,045.50 1,045.50 1,045.00 1,045.50 6.2K
14:05 1,045.50 1,046.50 1,045.50 1,046.50 11.3K
14:10 1,046.50 1,047.00 1,046.00 1,047.00 4.2K
14:15 1,046.50 1,047.00 1,046.50 1,047.00 5.5K
14:20 1,046.50 1,047.00 1,046.50 1,046.50 5.3K
14:25 1,046.50 1,047.50 1,046.50 1,047.00 14.5K
14:30 1,047.00 1,047.50 1,047.00 1,047.00 10.1K
14:35 1,047.00 1,047.50 1,046.50 1,046.50 5.8K
14:40 1,047.00 1,047.50 1,047.00 1,047.00 6.9K
14:45 1,047.00 1,047.50 1,047.00 1,047.00 16.4K
14:50 1,046.50 1,047.00 1,046.50 1,046.50 16.0K
14:55 1,047.00 1,047.00 1,046.50 1,046.50 1.0K
15:00 1,046.50 1,046.50 1,046.00 1,046.50 6.8K
15:05 1,046.50 1,046.50 1,045.00 1,046.00 16.7K
15:10 1,045.50 1,046.00 1,045.00 1,045.50 12.2K
15:15 1,045.50 1,045.50 1,044.50 1,044.50 17.5K
15:20 1,045.00 1,045.50 1,044.50 1,044.50 11.0K
15:30 1,042.50 1,042.50 1,042.50 1,042.50 550.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据