| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,245.00 |
1,258.00 |
1,243.00 |
1,257.00 |
55.5K |
| 09:05 |
1,258.00 |
1,263.00 |
1,258.00 |
1,263.00 |
7.5K |
| 09:10 |
1,264.00 |
1,267.00 |
1,264.00 |
1,264.00 |
6.7K |
| 09:15 |
1,263.00 |
1,263.00 |
1,259.00 |
1,260.00 |
9.6K |
| 09:20 |
1,261.00 |
1,264.00 |
1,261.00 |
1,261.00 |
3.6K |
| 09:25 |
1,261.00 |
1,262.00 |
1,261.00 |
1,262.00 |
2.7K |
| 09:30 |
1,262.00 |
1,267.00 |
1,262.00 |
1,266.00 |
5.0K |
| 09:35 |
1,265.00 |
1,269.00 |
1,265.00 |
1,269.00 |
9.0K |
| 09:40 |
1,270.00 |
1,270.00 |
1,268.00 |
1,269.00 |
2.7K |
| 09:45 |
1,270.00 |
1,270.00 |
1,267.00 |
1,269.00 |
5.4K |
| 09:50 |
1,269.00 |
1,269.00 |
1,268.00 |
1,268.00 |
3.0K |
| 09:55 |
1,267.00 |
1,267.00 |
1,267.00 |
1,267.00 |
2.4K |
| 10:00 |
1,267.00 |
1,268.00 |
1,267.00 |
1,268.00 |
2.0K |
| 10:05 |
1,269.00 |
1,270.00 |
1,269.00 |
1,270.00 |
3.8K |
| 10:10 |
1,270.00 |
1,270.00 |
1,269.00 |
1,269.00 |
1.8K |
| 10:15 |
1,269.00 |
1,269.00 |
1,264.00 |
1,269.00 |
29.3K |
| 10:20 |
1,268.00 |
1,268.00 |
1,267.00 |
1,268.00 |
1.7K |
| 10:25 |
1,268.00 |
1,268.00 |
1,264.00 |
1,265.00 |
9.1K |
| 10:30 |
1,265.00 |
1,268.00 |
1,265.00 |
1,267.00 |
2.6K |
| 10:35 |
1,268.00 |
1,269.00 |
1,267.00 |
1,269.00 |
1.8K |
| 10:40 |
1,269.00 |
1,271.00 |
1,269.00 |
1,271.00 |
3.0K |
| 10:45 |
1,271.00 |
1,272.00 |
1,271.00 |
1,271.00 |
4.2K |
| 10:50 |
1,272.00 |
1,278.00 |
1,272.00 |
1,277.00 |
13.7K |
| 10:55 |
1,276.00 |
1,276.00 |
1,274.00 |
1,274.00 |
2.2K |
| 11:00 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
0.3K |
| 11:05 |
1,274.00 |
1,274.00 |
1,274.00 |
1,274.00 |
1.6K |
| 11:10 |
1,274.00 |
1,275.00 |
1,274.00 |
1,275.00 |
2.5K |
| 11:15 |
1,275.00 |
1,275.00 |
1,275.00 |
1,275.00 |
1.9K |
| 11:20 |
1,273.00 |
1,274.00 |
1,273.00 |
1,274.00 |
1.9K |
| 11:25 |
1,273.00 |
1,274.00 |
1,272.00 |
1,273.00 |
2.2K |
| 11:30 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
1.5K |
| 12:30 |
1,272.00 |
1,282.00 |
1,272.00 |
1,279.00 |
19.3K |
| 12:35 |
1,279.00 |
1,283.00 |
1,279.00 |
1,282.00 |
4.7K |
| 12:40 |
1,282.00 |
1,287.00 |
1,282.00 |
1,284.00 |
5.4K |
| 12:45 |
1,284.00 |
1,285.00 |
1,284.00 |
1,285.00 |
3.9K |
| 12:50 |
1,285.00 |
1,293.00 |
1,285.00 |
1,288.00 |
27.8K |
| 12:55 |
1,288.00 |
1,288.00 |
1,285.00 |
1,285.00 |
3.1K |
| 13:00 |
1,285.00 |
1,285.00 |
1,282.00 |
1,283.00 |
7.2K |
| 13:05 |
1,283.00 |
1,284.00 |
1,282.00 |
1,282.00 |
2.3K |
| 13:10 |
1,283.00 |
1,285.00 |
1,283.00 |
1,284.00 |
3.1K |
| 13:15 |
1,285.00 |
1,286.00 |
1,285.00 |
1,286.00 |
2.3K |
| 13:20 |
1,286.00 |
1,286.00 |
1,286.00 |
1,286.00 |
3.1K |
| 13:25 |
1,285.00 |
1,285.00 |
1,280.00 |
1,281.00 |
3.8K |
| 13:30 |
1,282.00 |
1,283.00 |
1,282.00 |
1,283.00 |
2.4K |
| 13:35 |
1,283.00 |
1,284.00 |
1,283.00 |
1,284.00 |
0.8K |
| 13:40 |
1,285.00 |
1,287.00 |
1,284.00 |
1,287.00 |
6.3K |
| 13:45 |
1,287.00 |
1,287.00 |
1,285.00 |
1,285.00 |
2.1K |
| 13:50 |
1,285.00 |
1,285.00 |
1,283.00 |
1,283.00 |
3.5K |
| 13:55 |
1,283.00 |
1,283.00 |
1,280.00 |
1,281.00 |
1.7K |
| 14:00 |
1,283.00 |
1,284.00 |
1,283.00 |
1,284.00 |
6.0K |
| 14:05 |
1,284.00 |
1,286.00 |
1,284.00 |
1,286.00 |
4.0K |
| 14:10 |
1,286.00 |
1,287.00 |
1,286.00 |
1,287.00 |
2.7K |
| 14:15 |
1,286.00 |
1,286.00 |
1,284.00 |
1,285.00 |
2.5K |
| 14:20 |
1,285.00 |
1,285.00 |
1,283.00 |
1,283.00 |
2.0K |
| 14:25 |
1,283.00 |
1,283.00 |
1,282.00 |
1,282.00 |
5.6K |
| 14:30 |
1,281.00 |
1,282.00 |
1,279.00 |
1,279.00 |
6.4K |
| 14:35 |
1,279.00 |
1,279.00 |
1,275.00 |
1,278.00 |
23.5K |
| 14:40 |
1,278.00 |
1,281.00 |
1,278.00 |
1,279.00 |
5.7K |
| 14:45 |
1,280.00 |
1,281.00 |
1,280.00 |
1,281.00 |
1.2K |
| 14:50 |
1,281.00 |
1,282.00 |
1,279.00 |
1,280.00 |
5.8K |
| 14:55 |
1,281.00 |
1,281.00 |
1,279.00 |
1,280.00 |
3.6K |
| 15:00 |
1,279.00 |
1,280.00 |
1,278.00 |
1,278.00 |
3.2K |
| 15:05 |
1,278.00 |
1,279.00 |
1,278.00 |
1,278.00 |
0.9K |
| 15:10 |
1,278.00 |
1,278.00 |
1,276.00 |
1,276.00 |
4.4K |
| 15:15 |
1,276.00 |
1,277.00 |
1,276.00 |
1,277.00 |
7.2K |
| 15:20 |
1,276.00 |
1,281.00 |
1,276.00 |
1,281.00 |
8.5K |
| 15:30 |
1,283.00 |
1,283.00 |
1,283.00 |
1,283.00 |
133.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,246.00 |
1,294.00 |
1,243.00 |
1,283.00 |
0.5M |
| 2025-09-25 |
1,227.00 |
1,249.00 |
1,227.00 |
1,246.00 |
0.3M |
| 2025-09-24 |
1,240.00 |
1,240.00 |
1,227.00 |
1,228.00 |
0.2M |
| 2025-09-22 |
1,238.00 |
1,247.00 |
1,233.00 |
1,234.00 |
0.3M |
| 2025-09-19 |
1,227.00 |
1,244.00 |
1,218.00 |
1,240.00 |
0.5M |
| 2025-09-18 |
1,226.00 |
1,234.00 |
1,222.00 |
1,227.00 |
0.3M |
| 2025-09-17 |
1,233.00 |
1,237.00 |
1,217.00 |
1,226.00 |
0.2M |
| 2025-09-16 |
1,247.00 |
1,252.00 |
1,240.00 |
1,243.00 |
0.2M |
| 2025-09-12 |
1,254.00 |
1,257.00 |
1,243.00 |
1,247.00 |
0.3M |
| 2025-09-11 |
1,248.00 |
1,253.00 |
1,235.00 |
1,240.00 |
0.2M |
| 2025-09-10 |
1,226.00 |
1,256.00 |
1,226.00 |
1,251.00 |
0.3M |
| 2025-09-09 |
1,226.00 |
1,234.00 |
1,219.00 |
1,229.00 |
0.3M |
| 2025-09-08 |
1,220.00 |
1,226.00 |
1,206.00 |
1,220.00 |
0.2M |
| 2025-09-05 |
1,220.00 |
1,234.00 |
1,216.00 |
1,220.00 |
0.2M |
| 2025-09-04 |
1,208.00 |
1,226.00 |
1,205.00 |
1,220.00 |
0.3M |
| 2025-09-03 |
1,227.00 |
1,232.00 |
1,188.00 |
1,198.00 |
0.4M |
| 2025-09-02 |
1,212.00 |
1,233.00 |
1,207.00 |
1,227.00 |
0.2M |
| 2025-09-01 |
1,211.00 |
1,227.00 |
1,203.00 |
1,206.00 |
0.2M |
| 2025-08-29 |
1,212.00 |
1,219.00 |
1,206.00 |
1,212.00 |
0.2M |
| 2025-08-28 |
1,203.00 |
1,228.00 |
1,197.00 |
1,228.00 |
0.2M |
| 2025-08-27 |
1,217.00 |
1,226.00 |
1,205.00 |
1,207.00 |
0.2M |
| 2025-08-26 |
1,233.00 |
1,245.00 |
1,212.00 |
1,213.00 |
0.3M |
| 2025-08-25 |
1,233.00 |
1,242.00 |
1,223.00 |
1,233.00 |
0.2M |
| 2025-08-22 |
1,214.00 |
1,235.00 |
1,213.00 |
1,232.00 |
0.2M |
| 2025-08-21 |
1,202.00 |
1,209.00 |
1,198.00 |
1,202.00 |
0.2M |
| 2025-08-20 |
1,193.00 |
1,210.00 |
1,182.00 |
1,203.00 |
0.2M |
| 2025-08-19 |
1,212.00 |
1,212.00 |
1,190.00 |
1,195.00 |
0.3M |
| 2025-08-18 |
1,213.00 |
1,215.00 |
1,198.00 |
1,204.00 |
0.3M |
| 2025-08-15 |
1,192.00 |
1,220.00 |
1,191.00 |
1,220.00 |
0.4M |
| 2025-08-14 |
1,171.00 |
1,185.00 |
1,157.00 |
1,185.00 |
0.3M |
| 2025-08-13 |
1,180.00 |
1,191.00 |
1,173.00 |
1,177.00 |
0.4M |
| 2025-08-12 |
1,179.00 |
1,180.00 |
1,157.00 |
1,174.00 |
0.4M |
| 2025-08-08 |
1,157.00 |
1,169.00 |
1,147.00 |
1,164.00 |
0.4M |
| 2025-08-07 |
1,152.00 |
1,164.00 |
1,141.00 |
1,152.00 |
0.4M |
| 2025-08-06 |
1,150.00 |
1,164.00 |
1,148.00 |
1,150.00 |
0.3M |
| 2025-08-05 |
1,128.00 |
1,143.00 |
1,117.00 |
1,143.00 |
0.3M |
| 2025-08-04 |
1,105.00 |
1,132.00 |
1,088.00 |
1,128.00 |
0.4M |
| 2025-08-01 |
1,152.00 |
1,158.00 |
1,121.00 |
1,131.00 |
0.5M |
| 2025-07-31 |
1,151.00 |
1,170.00 |
1,086.00 |
1,141.00 |
0.8M |
| 2025-07-30 |
1,149.00 |
1,164.00 |
1,144.00 |
1,150.00 |
0.3M |
| 2025-07-29 |
1,126.00 |
1,155.00 |
1,124.00 |
1,150.00 |
0.4M |
| 2025-07-28 |
1,172.00 |
1,173.00 |
1,125.00 |
1,126.00 |
0.6M |
| 2025-07-25 |
1,175.00 |
1,189.00 |
1,173.00 |
1,182.00 |
0.4M |
| 2025-07-24 |
1,155.00 |
1,193.00 |
1,154.00 |
1,186.00 |
0.4M |
| 2025-07-23 |
1,148.00 |
1,151.00 |
1,130.00 |
1,135.00 |
0.5M |
| 2025-07-22 |
1,111.00 |
1,128.00 |
1,104.00 |
1,123.00 |
0.4M |
| 2025-07-18 |
1,119.00 |
1,130.00 |
1,108.00 |
1,111.00 |
0.3M |
| 2025-07-17 |
1,103.00 |
1,121.00 |
1,103.00 |
1,110.00 |
0.3M |
| 2025-07-16 |
1,084.00 |
1,106.00 |
1,081.00 |
1,101.00 |
0.4M |
| 2025-07-15 |
1,085.00 |
1,098.00 |
1,078.00 |
1,084.00 |
0.2M |
| 2025-07-14 |
1,079.00 |
1,084.00 |
1,065.00 |
1,081.00 |
0.2M |
| 2025-07-11 |
1,077.00 |
1,094.00 |
1,077.00 |
1,080.00 |
0.3M |
| 2025-07-10 |
1,079.00 |
1,085.00 |
1,058.00 |
1,066.00 |
0.4M |
| 2025-07-09 |
1,062.00 |
1,093.00 |
1,060.00 |
1,079.00 |
0.4M |
| 2025-07-08 |
1,068.00 |
1,070.00 |
1,057.00 |
1,064.00 |
0.2M |
| 2025-07-07 |
1,062.00 |
1,076.00 |
1,051.00 |
1,070.00 |
0.4M |
| 2025-07-04 |
1,033.00 |
1,062.00 |
1,033.00 |
1,062.00 |
0.4M |
| 2025-07-03 |
1,025.00 |
1,033.00 |
1,015.00 |
1,028.00 |
0.3M |
| 2025-07-02 |
1,016.00 |
1,026.00 |
1,008.00 |
1,019.00 |
0.2M |
| 2025-07-01 |
993.00 |
1,030.00 |
981.00 |
1,025.00 |
0.4M |
| 2025-06-30 |
1,015.00 |
1,017.00 |
1,001.00 |
1,002.00 |
0.3M |
| 2025-06-27 |
1,010.00 |
1,024.00 |
1,008.00 |
1,014.00 |
0.2M |
| 2025-06-26 |
1,015.00 |
1,028.00 |
1,010.00 |
1,018.00 |
0.3M |
| 2025-06-25 |
1,012.00 |
1,012.00 |
997.00 |
1,012.00 |
0.3M |
| 2025-06-24 |
1,009.00 |
1,019.00 |
1,002.00 |
1,012.00 |
0.2M |
| 2025-06-23 |
993.00 |
1,008.00 |
988.00 |
1,002.00 |
0.2M |
| 2025-06-20 |
1,002.00 |
1,010.00 |
988.00 |
988.00 |
0.9M |
| 2025-06-19 |
994.00 |
1,011.00 |
994.00 |
1,007.00 |
0.5M |
| 2025-06-18 |
988.00 |
994.00 |
984.00 |
991.00 |
0.2M |
| 2025-06-17 |
979.00 |
993.00 |
979.00 |
991.00 |
0.2M |
| 2025-06-16 |
985.00 |
994.00 |
979.00 |
981.00 |
0.2M |
| 2025-06-13 |
984.00 |
990.00 |
972.00 |
979.00 |
0.3M |
| 2025-06-12 |
964.00 |
983.00 |
964.00 |
981.00 |
0.3M |
| 2025-06-11 |
966.00 |
971.00 |
954.00 |
966.00 |
0.2M |
| 2025-06-10 |
973.00 |
978.00 |
962.00 |
964.00 |
0.3M |
| 2025-06-09 |
968.00 |
976.00 |
957.00 |
968.00 |
0.3M |
| 2025-06-06 |
968.00 |
975.00 |
951.00 |
959.00 |
0.3M |
| 2025-06-05 |
970.00 |
971.00 |
954.00 |
965.00 |
0.3M |
| 2025-06-04 |
970.00 |
983.00 |
970.00 |
973.00 |
0.2M |
| 2025-06-03 |
986.00 |
992.00 |
969.00 |
969.00 |
0.3M |
| 2025-06-02 |
960.00 |
984.00 |
959.00 |
979.00 |
0.3M |
| 2025-05-30 |
955.00 |
968.00 |
955.00 |
964.00 |
0.4M |
| 2025-05-29 |
950.00 |
967.00 |
945.00 |
961.00 |
0.4M |
| 2025-05-28 |
966.00 |
969.00 |
945.00 |
948.00 |
0.3M |
| 2025-05-27 |
930.00 |
965.00 |
924.00 |
964.00 |
0.5M |
| 2025-05-26 |
926.00 |
935.00 |
915.00 |
932.00 |
0.4M |
| 2025-05-23 |
915.00 |
924.00 |
905.00 |
920.00 |
0.4M |
| 2025-05-22 |
891.00 |
912.00 |
883.00 |
893.00 |
0.6M |
| 2025-05-21 |
854.00 |
907.00 |
851.00 |
904.00 |
0.9M |
| 2025-05-20 |
868.00 |
874.00 |
847.00 |
852.00 |
0.3M |
| 2025-05-19 |
856.00 |
872.00 |
847.00 |
869.00 |
0.4M |
| 2025-05-16 |
858.00 |
860.00 |
831.00 |
849.00 |
0.2M |
| 2025-05-15 |
880.00 |
880.00 |
851.00 |
856.00 |
0.3M |
| 2025-05-14 |
878.00 |
887.00 |
859.00 |
885.00 |
0.4M |
| 2025-05-13 |
909.00 |
918.00 |
869.00 |
880.00 |
0.7M |
| 2025-05-12 |
856.00 |
879.00 |
855.00 |
879.00 |
0.3M |
| 2025-05-09 |
819.00 |
851.00 |
817.00 |
847.00 |
0.4M |
| 2025-05-08 |
819.00 |
822.00 |
805.00 |
810.00 |
0.2M |
| 2025-05-07 |
814.00 |
823.00 |
799.00 |
822.00 |
0.3M |
| 2025-05-02 |
819.00 |
823.00 |
794.00 |
806.00 |
0.6M |
| 2025-05-01 |
832.00 |
832.00 |
808.00 |
818.00 |
0.3M |
| 2025-04-30 |
811.00 |
830.00 |
810.00 |
827.00 |
0.2M |
| 2025-04-28 |
809.00 |
821.00 |
809.00 |
814.00 |
0.4M |
| 2025-04-25 |
816.00 |
821.00 |
805.00 |
807.00 |
0.2M |
| 2025-04-24 |
809.00 |
820.00 |
806.00 |
810.00 |
0.3M |
| 2025-04-23 |
813.00 |
816.00 |
799.00 |
801.00 |
0.3M |
| 2025-04-22 |
777.00 |
784.00 |
773.00 |
784.00 |
0.2M |
| 2025-04-21 |
768.00 |
778.00 |
766.00 |
777.00 |
0.2M |
| 2025-04-18 |
773.00 |
784.00 |
770.00 |
778.00 |
0.2M |
| 2025-04-17 |
742.00 |
770.00 |
739.00 |
766.00 |
0.3M |
| 2025-04-16 |
749.00 |
754.00 |
733.00 |
741.00 |
0.3M |
| 2025-04-15 |
752.00 |
755.00 |
744.00 |
748.00 |
0.2M |
| 2025-04-14 |
733.00 |
751.00 |
728.00 |
747.00 |
0.3M |
| 2025-04-11 |
718.00 |
733.00 |
709.00 |
728.00 |
0.4M |
| 2025-04-10 |
790.00 |
792.00 |
758.00 |
763.00 |
0.5M |
| 2025-04-09 |
717.00 |
718.00 |
695.00 |
700.00 |
0.6M |
| 2025-04-08 |
722.00 |
748.00 |
722.00 |
742.00 |
0.6M |
| 2025-04-07 |
652.00 |
683.00 |
643.00 |
657.00 |
0.9M |
| 2025-04-04 |
766.00 |
767.00 |
718.00 |
738.00 |
0.7M |
| 2025-04-03 |
833.00 |
851.00 |
800.00 |
811.00 |
0.7M |
| 2025-04-02 |
897.00 |
897.00 |
876.00 |
886.00 |
0.3M |
| 2025-04-01 |
905.00 |
909.00 |
890.00 |
895.00 |
0.3M |
| 2025-03-31 |
896.00 |
904.00 |
877.00 |
897.00 |
0.4M |
| 2025-03-28 |
934.00 |
955.00 |
921.00 |
926.00 |
0.5M |
| 2025-03-27 |
917.00 |
948.00 |
907.00 |
947.00 |
0.8M |
| 2025-03-26 |
906.00 |
912.00 |
892.00 |
908.00 |
0.4M |
| 2025-03-25 |
907.00 |
909.00 |
896.00 |
900.00 |
0.2M |
| 2025-03-24 |
911.00 |
913.00 |
899.00 |
905.00 |
0.2M |
| 2025-03-21 |
880.00 |
917.00 |
878.00 |
913.00 |
0.6M |
| 2025-03-19 |
874.00 |
882.00 |
872.00 |
878.00 |
0.2M |
| 2025-03-18 |
858.00 |
885.00 |
858.00 |
879.00 |
0.4M |
| 2025-03-17 |
855.00 |
862.00 |
851.00 |
851.00 |
0.2M |
| 2025-03-14 |
840.00 |
855.00 |
838.00 |
851.00 |
0.3M |
| 2025-03-13 |
841.00 |
851.00 |
839.00 |
840.00 |
0.3M |
| 2025-03-12 |
840.00 |
849.00 |
833.00 |
835.00 |
0.4M |
| 2025-03-11 |
840.00 |
850.00 |
830.00 |
840.00 |
0.4M |
| 2025-03-10 |
865.00 |
865.00 |
847.00 |
850.00 |
0.4M |
| 2025-03-07 |
846.00 |
872.00 |
841.00 |
868.00 |
0.4M |
| 2025-03-06 |
846.00 |
862.00 |
846.00 |
859.00 |
0.3M |
| 2025-03-05 |
829.00 |
840.00 |
827.00 |
835.00 |
0.2M |
| 2025-03-04 |
833.00 |
833.00 |
818.00 |
829.00 |
0.2M |
| 2025-03-03 |
831.00 |
836.00 |
821.00 |
833.00 |
0.2M |
| 2025-02-28 |
828.00 |
830.00 |
818.00 |
824.00 |
0.4M |
| 2025-02-27 |
821.00 |
832.00 |
819.00 |
830.00 |
0.2M |
| 2025-02-26 |
815.00 |
822.00 |
811.00 |
820.00 |
0.2M |
| 2025-02-25 |
812.00 |
819.00 |
805.00 |
811.00 |
0.2M |
| 2025-02-21 |
820.00 |
825.00 |
811.00 |
822.00 |
0.2M |
| 2025-02-20 |
826.00 |
836.00 |
816.00 |
826.00 |
0.3M |
| 2025-02-19 |
838.00 |
848.00 |
830.00 |
835.00 |
0.3M |
| 2025-02-18 |
832.00 |
842.00 |
822.00 |
834.00 |
0.2M |
| 2025-02-17 |
830.00 |
832.00 |
821.00 |
827.00 |
0.2M |
| 2025-02-14 |
810.00 |
828.00 |
806.00 |
826.00 |
0.3M |
| 2025-02-13 |
811.00 |
815.00 |
803.00 |
808.00 |
0.3M |
| 2025-02-12 |
807.00 |
817.00 |
803.00 |
809.00 |
0.3M |
| 2025-02-10 |
812.00 |
812.00 |
789.00 |
801.00 |
0.5M |
| 2025-02-07 |
800.00 |
836.00 |
791.00 |
820.00 |
0.8M |
| 2025-02-06 |
801.00 |
801.00 |
791.00 |
800.00 |
0.2M |
| 2025-02-05 |
802.00 |
810.00 |
793.00 |
797.00 |
0.3M |
| 2025-02-04 |
802.00 |
807.00 |
796.00 |
802.00 |
0.3M |
| 2025-02-03 |
803.00 |
805.00 |
785.00 |
787.00 |
0.4M |
| 2025-01-31 |
810.00 |
818.00 |
803.00 |
818.00 |
0.5M |
| 2025-01-30 |
797.00 |
805.00 |
794.00 |
802.00 |
0.3M |
| 2025-01-29 |
790.00 |
797.00 |
783.00 |
796.00 |
0.2M |
| 2025-01-28 |
780.00 |
790.00 |
780.00 |
788.00 |
0.2M |
| 2025-01-27 |
775.00 |
786.00 |
775.00 |
779.00 |
0.3M |
| 2025-01-24 |
772.00 |
774.00 |
760.00 |
770.00 |
0.3M |
| 2025-01-23 |
769.00 |
772.00 |
762.00 |
772.00 |
0.2M |
| 2025-01-22 |
778.00 |
778.00 |
768.00 |
774.00 |
0.2M |
| 2025-01-21 |
785.00 |
787.00 |
766.00 |
774.00 |
0.2M |
| 2025-01-20 |
779.00 |
784.00 |
774.00 |
778.00 |
0.2M |
| 2025-01-17 |
776.00 |
782.00 |
760.00 |
774.00 |
0.3M |
| 2025-01-16 |
776.00 |
789.00 |
772.00 |
788.00 |
0.5M |
| 2025-01-15 |
760.00 |
777.00 |
759.00 |
777.00 |
0.4M |
| 2025-01-14 |
760.00 |
766.00 |
752.00 |
755.00 |
0.4M |
| 2025-01-10 |
771.00 |
772.00 |
758.00 |
762.00 |
0.3M |
| 2025-01-09 |
786.00 |
786.00 |
772.00 |
773.00 |
0.3M |
| 2025-01-08 |
781.00 |
790.00 |
780.00 |
789.00 |
0.3M |
| 2025-01-07 |
786.00 |
786.00 |
777.00 |
785.00 |
0.2M |
| 2025-01-06 |
789.00 |
790.00 |
777.00 |
785.00 |
0.2M |