| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,120.00 |
1,124.50 |
1,116.50 |
1,120.00 |
60.5K |
| 09:05 |
1,120.50 |
1,122.00 |
1,119.50 |
1,120.50 |
10.6K |
| 09:10 |
1,119.00 |
1,123.00 |
1,119.00 |
1,121.50 |
10.9K |
| 09:15 |
1,122.50 |
1,125.50 |
1,120.00 |
1,123.50 |
176.6K |
| 09:20 |
1,123.00 |
1,123.00 |
1,120.00 |
1,121.00 |
5.5K |
| 09:25 |
1,120.50 |
1,121.50 |
1,120.50 |
1,121.00 |
3.4K |
| 09:30 |
1,121.00 |
1,122.00 |
1,119.50 |
1,119.50 |
6.7K |
| 09:35 |
1,119.50 |
1,120.50 |
1,119.00 |
1,120.50 |
8.4K |
| 09:40 |
1,121.00 |
1,121.00 |
1,119.00 |
1,119.50 |
3.2K |
| 09:45 |
1,119.50 |
1,121.00 |
1,119.50 |
1,121.00 |
3.9K |
| 09:50 |
1,120.00 |
1,121.00 |
1,120.00 |
1,121.00 |
3.7K |
| 09:55 |
1,121.00 |
1,121.50 |
1,120.50 |
1,121.50 |
2.1K |
| 10:00 |
1,121.50 |
1,121.50 |
1,119.50 |
1,120.50 |
3.7K |
| 10:05 |
1,120.00 |
1,120.00 |
1,118.50 |
1,119.50 |
5.5K |
| 10:10 |
1,119.00 |
1,119.00 |
1,117.50 |
1,119.00 |
14.2K |
| 10:15 |
1,119.50 |
1,120.00 |
1,119.00 |
1,119.50 |
1.3K |
| 10:20 |
1,120.00 |
1,121.50 |
1,119.50 |
1,121.50 |
5.1K |
| 10:25 |
1,121.50 |
1,121.50 |
1,119.50 |
1,119.50 |
3.1K |
| 10:30 |
1,119.50 |
1,122.50 |
1,119.50 |
1,122.50 |
58.9K |
| 10:35 |
1,121.50 |
1,122.50 |
1,121.00 |
1,122.50 |
4.2K |
| 10:40 |
1,122.00 |
1,123.50 |
1,122.00 |
1,123.00 |
3.5K |
| 10:45 |
1,123.00 |
1,123.00 |
1,121.00 |
1,121.00 |
8.2K |
| 10:50 |
1,122.00 |
1,122.00 |
1,120.50 |
1,121.00 |
4.5K |
| 10:55 |
1,121.50 |
1,121.50 |
1,121.00 |
1,121.50 |
1.8K |
| 11:00 |
1,122.00 |
1,123.50 |
1,121.00 |
1,123.00 |
6.2K |
| 11:05 |
1,123.50 |
1,123.50 |
1,122.50 |
1,122.50 |
3.6K |
| 11:10 |
1,122.00 |
1,124.50 |
1,121.50 |
1,124.00 |
9.0K |
| 11:15 |
1,124.50 |
1,125.00 |
1,124.00 |
1,124.00 |
4.3K |
| 11:20 |
1,124.00 |
1,124.50 |
1,124.00 |
1,124.00 |
3.5K |
| 11:25 |
1,124.50 |
1,126.00 |
1,124.00 |
1,125.50 |
16.0K |
| 11:30 |
1,127.00 |
1,127.00 |
1,127.00 |
1,127.00 |
1.0K |
| 12:30 |
1,130.00 |
1,130.00 |
1,125.50 |
1,126.00 |
27.2K |
| 12:35 |
1,126.00 |
1,126.50 |
1,125.00 |
1,126.00 |
4.3K |
| 12:40 |
1,126.50 |
1,127.00 |
1,125.50 |
1,125.50 |
8.8K |
| 12:45 |
1,125.50 |
1,126.00 |
1,125.00 |
1,125.50 |
3.6K |
| 12:50 |
1,125.50 |
1,126.00 |
1,124.50 |
1,126.00 |
4.0K |
| 12:55 |
1,125.50 |
1,125.50 |
1,123.50 |
1,123.50 |
5.9K |
| 13:00 |
1,123.00 |
1,124.00 |
1,122.50 |
1,123.00 |
5.7K |
| 13:05 |
1,123.50 |
1,124.50 |
1,123.50 |
1,124.50 |
2.4K |
| 13:10 |
1,124.50 |
1,124.50 |
1,123.50 |
1,124.50 |
5.8K |
| 13:15 |
1,124.50 |
1,125.00 |
1,124.50 |
1,125.00 |
2.9K |
| 13:20 |
1,125.50 |
1,126.00 |
1,125.00 |
1,126.00 |
5.2K |
| 13:25 |
1,126.00 |
1,126.00 |
1,124.50 |
1,125.50 |
7.6K |
| 13:30 |
1,125.50 |
1,126.00 |
1,125.50 |
1,125.50 |
4.5K |
| 13:35 |
1,125.50 |
1,126.50 |
1,125.50 |
1,126.00 |
6.2K |
| 13:40 |
1,126.50 |
1,126.50 |
1,125.50 |
1,125.50 |
4.3K |
| 13:45 |
1,126.00 |
1,126.50 |
1,124.50 |
1,124.50 |
6.0K |
| 13:50 |
1,124.50 |
1,124.50 |
1,123.50 |
1,123.50 |
2.6K |
| 13:55 |
1,124.00 |
1,124.00 |
1,122.00 |
1,122.00 |
4.2K |
| 14:00 |
1,122.00 |
1,124.00 |
1,122.00 |
1,122.00 |
7.0K |
| 14:05 |
1,122.50 |
1,122.50 |
1,121.00 |
1,121.00 |
12.6K |
| 14:10 |
1,121.00 |
1,121.50 |
1,120.00 |
1,120.50 |
11.9K |
| 14:15 |
1,120.00 |
1,121.00 |
1,119.50 |
1,120.50 |
11.2K |
| 14:20 |
1,120.50 |
1,121.50 |
1,120.00 |
1,121.00 |
4.5K |
| 14:25 |
1,121.00 |
1,121.50 |
1,121.00 |
1,121.50 |
2.3K |
| 14:30 |
1,121.50 |
1,121.50 |
1,120.50 |
1,121.50 |
5.9K |
| 14:35 |
1,120.50 |
1,121.50 |
1,120.50 |
1,121.50 |
3.4K |
| 14:40 |
1,121.50 |
1,122.00 |
1,120.50 |
1,120.50 |
10.0K |
| 14:45 |
1,120.50 |
1,121.00 |
1,119.50 |
1,119.50 |
4.1K |
| 14:50 |
1,120.00 |
1,120.00 |
1,119.50 |
1,120.00 |
6.8K |
| 14:55 |
1,119.50 |
1,121.00 |
1,119.00 |
1,121.00 |
13.1K |
| 15:00 |
1,121.00 |
1,121.50 |
1,119.50 |
1,119.50 |
4.8K |
| 15:05 |
1,119.50 |
1,120.00 |
1,118.50 |
1,119.00 |
6.4K |
| 15:10 |
1,118.50 |
1,119.50 |
1,118.50 |
1,119.00 |
4.2K |
| 15:15 |
1,119.00 |
1,119.00 |
1,117.50 |
1,118.00 |
14.9K |
| 15:20 |
1,118.00 |
1,118.50 |
1,117.00 |
1,118.50 |
12.5K |
| 15:30 |
1,122.00 |
1,122.00 |
1,122.00 |
1,122.00 |
311.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|