卡西欧

6952
🏛️ 日本 →
1,191.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,111.00 1,117.00 1,106.50 1,116.00 52.6K
09:05 1,117.00 1,117.00 1,113.00 1,113.50 5.4K
09:10 1,113.50 1,115.00 1,112.50 1,114.50 3.9K
09:15 1,115.00 1,115.50 1,114.00 1,115.50 12.0K
09:20 1,115.50 1,115.50 1,114.50 1,114.50 2.8K
09:25 1,115.00 1,116.50 1,114.00 1,116.50 11.5K
09:30 1,116.00 1,116.50 1,115.50 1,116.00 6.9K
09:35 1,115.00 1,115.00 1,112.50 1,113.00 2.6K
09:40 1,113.50 1,114.50 1,113.50 1,114.50 2.7K
09:45 1,114.50 1,116.50 1,114.50 1,115.00 4.3K
09:50 1,116.00 1,116.50 1,113.00 1,113.00 4.9K
09:55 1,113.50 1,113.50 1,113.00 1,113.50 1.1K
10:00 1,113.00 1,114.00 1,112.50 1,113.00 3.6K
10:05 1,113.50 1,113.50 1,112.50 1,113.00 2.0K
10:10 1,113.50 1,113.50 1,112.00 1,112.00 3.0K
10:15 1,112.50 1,112.50 1,111.50 1,112.00 2.6K
10:20 1,112.50 1,113.50 1,112.50 1,112.50 3.6K
10:25 1,113.00 1,113.00 1,111.50 1,112.50 3.7K
10:30 1,112.50 1,112.50 1,112.00 1,112.00 0.8K
10:35 1,112.50 1,113.00 1,112.50 1,113.00 0.5K
10:40 1,112.50 1,113.00 1,112.00 1,113.00 4.2K
10:45 1,113.50 1,113.50 1,110.50 1,110.50 6.6K
10:50 1,111.00 1,112.00 1,111.00 1,112.00 3.1K
10:55 1,112.00 1,112.00 1,110.00 1,110.50 3.1K
11:00 1,110.50 1,110.50 1,109.00 1,109.50 7.8K
11:05 1,110.00 1,110.00 1,108.00 1,108.00 3.3K
11:10 1,108.00 1,108.50 1,108.00 1,108.50 0.4K
11:15 1,109.00 1,110.00 1,108.00 1,110.00 8.0K
11:20 1,109.50 1,109.50 1,109.00 1,109.00 1.8K
11:25 1,110.00 1,111.00 1,110.00 1,111.00 1.9K
11:30 1,111.50 1,111.50 1,111.50 1,111.50 0.1K
12:30 1,108.50 1,111.00 1,108.00 1,108.00 13.4K
12:35 1,108.50 1,108.50 1,108.00 1,108.50 0.7K
12:40 1,109.00 1,109.50 1,108.50 1,109.00 4.1K
12:45 1,109.00 1,109.00 1,108.00 1,109.00 3.2K
12:50 1,109.00 1,109.50 1,109.00 1,109.00 1.9K
12:55 1,109.50 1,110.00 1,109.00 1,110.00 1.2K
13:00 1,110.00 1,110.50 1,108.50 1,108.50 20.9K
13:05 1,109.00 1,109.50 1,108.50 1,109.50 2.6K
13:10 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
13:15 1,110.00 1,110.50 1,109.00 1,109.00 10.1K
13:20 1,110.00 1,110.00 1,110.00 1,110.00 1.3K
13:25 1,110.50 1,111.50 1,110.50 1,111.00 8.3K
13:30 1,111.00 1,112.00 1,110.50 1,112.00 4.5K
13:35 1,111.50 1,113.00 1,111.50 1,113.00 2.2K
13:40 1,113.00 1,113.00 1,112.00 1,112.00 3.4K
13:45 1,112.50 1,114.00 1,112.00 1,112.50 26.9K
13:50 1,112.50 1,112.50 1,111.50 1,111.50 3.0K
13:55 1,112.00 1,112.50 1,111.50 1,111.50 4.1K
14:00 1,112.50 1,112.50 1,112.00 1,112.00 3.4K
14:05 1,112.00 1,112.00 1,111.50 1,111.50 1.9K
14:10 1,112.00 1,112.00 1,111.50 1,111.50 6.2K
14:15 1,112.00 1,112.00 1,111.50 1,111.50 2.6K
14:20 1,112.00 1,112.00 1,111.50 1,111.50 2.8K
14:25 1,111.50 1,111.50 1,110.50 1,111.50 3.8K
14:30 1,111.00 1,112.00 1,111.00 1,112.00 3.6K
14:35 1,112.00 1,112.00 1,111.00 1,111.00 3.0K
14:40 1,111.50 1,112.50 1,111.50 1,112.00 3.9K
14:45 1,112.00 1,112.50 1,111.50 1,112.00 7.6K
14:50 1,111.00 1,112.50 1,111.00 1,111.50 4.5K
14:55 1,111.50 1,112.00 1,111.50 1,111.50 2.6K
15:00 1,112.00 1,112.00 1,110.50 1,110.50 5.5K
15:05 1,110.00 1,112.00 1,110.00 1,111.50 5.0K
15:10 1,111.00 1,112.00 1,110.00 1,111.50 8.2K
15:15 1,111.00 1,111.00 1,109.50 1,109.50 7.1K
15:20 1,110.50 1,110.50 1,110.00 1,110.50 4.2K
15:30 1,112.50 1,112.50 1,112.50 1,112.50 218.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据