卡西欧

6952
🏛️ 日本 →
1,212.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,069.00 1,074.00 1,051.50 1,055.50 82.1K
09:05 1,054.00 1,054.00 1,046.50 1,048.00 17.2K
09:10 1,050.50 1,055.00 1,050.00 1,053.00 11.8K
09:15 1,052.50 1,052.50 1,048.50 1,050.00 24.7K
09:20 1,049.00 1,050.50 1,046.50 1,048.50 10.1K
09:25 1,048.00 1,048.00 1,043.50 1,044.50 60.3K
09:30 1,044.50 1,046.00 1,043.00 1,043.00 11.7K
09:35 1,043.00 1,045.00 1,042.00 1,045.00 8.2K
09:40 1,045.50 1,047.00 1,043.00 1,045.50 88.9K
09:45 1,046.50 1,047.00 1,045.50 1,046.00 7.7K
09:50 1,046.00 1,049.50 1,045.50 1,046.00 20.6K
09:55 1,046.00 1,048.50 1,045.50 1,048.50 13.2K
10:00 1,049.00 1,052.00 1,048.00 1,051.00 36.5K
10:05 1,050.50 1,051.50 1,049.50 1,050.50 5.9K
10:10 1,050.00 1,050.00 1,047.50 1,047.50 6.6K
10:15 1,048.00 1,053.00 1,048.00 1,051.00 6.5K
10:20 1,052.00 1,052.00 1,050.00 1,050.00 4.2K
10:25 1,050.00 1,050.50 1,046.00 1,046.50 46.6K
10:30 1,047.00 1,052.00 1,047.00 1,051.50 8.4K
10:35 1,051.50 1,054.00 1,049.00 1,054.00 8.3K
10:40 1,054.00 1,055.50 1,053.50 1,053.50 8.2K
10:45 1,054.00 1,058.00 1,054.00 1,057.50 8.9K
10:50 1,057.50 1,059.50 1,056.50 1,059.50 8.4K
10:55 1,058.50 1,061.50 1,057.00 1,061.50 9.4K
11:00 1,062.50 1,063.00 1,059.00 1,059.50 11.6K
11:05 1,059.50 1,060.00 1,058.50 1,060.00 8.9K
11:10 1,060.00 1,060.00 1,059.00 1,059.50 5.6K
11:15 1,060.00 1,060.50 1,059.50 1,060.50 9.0K
11:20 1,060.00 1,061.00 1,059.50 1,061.00 7.9K
11:25 1,061.50 1,062.50 1,059.00 1,060.50 10.0K
11:30 1,061.00 1,061.00 1,061.00 1,061.00 2.5K
12:30 1,050.50 1,059.00 1,050.50 1,054.50 34.2K
12:35 1,054.00 1,055.00 1,053.50 1,054.50 5.6K
12:40 1,054.00 1,054.00 1,051.00 1,051.50 6.6K
12:45 1,051.50 1,051.50 1,049.00 1,049.00 6.1K
12:50 1,049.50 1,049.50 1,048.50 1,048.50 4.9K
12:55 1,048.50 1,049.50 1,048.00 1,049.50 5.4K
13:00 1,049.00 1,055.50 1,049.00 1,051.00 17.1K
13:05 1,050.50 1,053.00 1,050.00 1,050.00 13.0K
13:10 1,050.50 1,052.50 1,050.50 1,051.50 4.7K
13:15 1,052.00 1,052.50 1,046.00 1,046.00 5.4K
13:20 1,046.50 1,047.00 1,042.50 1,043.00 34.8K
13:25 1,043.00 1,043.00 1,039.50 1,041.50 14.6K
13:30 1,042.00 1,046.00 1,042.00 1,046.00 13.7K
13:35 1,047.00 1,047.50 1,044.00 1,044.00 10.6K
13:40 1,044.00 1,047.00 1,043.50 1,046.00 6.3K
13:45 1,047.00 1,050.50 1,047.00 1,049.00 6.1K
13:50 1,049.00 1,050.00 1,047.00 1,047.00 5.3K
13:55 1,046.50 1,047.00 1,043.50 1,043.50 4.2K
14:00 1,044.00 1,046.50 1,042.00 1,046.00 15.0K
14:05 1,046.00 1,046.50 1,042.50 1,046.00 7.9K
14:10 1,045.50 1,047.00 1,045.00 1,045.00 7.9K
14:15 1,045.00 1,050.50 1,045.00 1,050.50 9.5K
14:20 1,050.00 1,051.00 1,047.50 1,047.50 7.4K
14:25 1,048.50 1,050.00 1,048.00 1,049.00 8.5K
14:30 1,048.50 1,049.50 1,046.00 1,047.50 8.3K
14:35 1,048.00 1,048.00 1,044.50 1,045.50 7.8K
14:40 1,046.00 1,048.00 1,046.00 1,048.00 5.6K
14:45 1,048.50 1,049.50 1,047.00 1,048.50 7.5K
14:50 1,049.00 1,050.50 1,049.00 1,049.50 7.1K
14:55 1,050.00 1,051.00 1,049.00 1,051.00 5.6K
15:00 1,051.50 1,053.50 1,051.50 1,053.50 10.7K
15:05 1,053.50 1,055.50 1,053.00 1,053.50 10.4K
15:10 1,053.50 1,057.50 1,053.00 1,057.50 8.3K
15:15 1,057.50 1,058.00 1,055.50 1,055.50 11.7K
15:20 1,055.50 1,055.50 1,051.00 1,051.00 23.7K
15:30 1,045.50 1,045.50 1,045.50 1,045.50 374.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据