卡西欧

6952
🏛️ 日本 →
1,212.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,114.50 1,122.00 1,113.00 1,121.50 82.4K
09:05 1,121.00 1,121.00 1,114.50 1,114.50 9.9K
09:10 1,116.00 1,119.50 1,115.50 1,118.00 14.1K
09:15 1,118.00 1,118.00 1,114.50 1,115.50 10.7K
09:20 1,116.50 1,118.00 1,115.00 1,115.00 9.1K
09:25 1,115.00 1,115.00 1,111.50 1,112.00 17.6K
09:30 1,111.50 1,112.50 1,109.50 1,110.50 16.5K
09:35 1,110.00 1,110.00 1,107.00 1,108.00 27.9K
09:40 1,108.00 1,108.00 1,102.00 1,102.50 9.2K
09:45 1,102.00 1,102.50 1,098.50 1,098.50 25.3K
09:50 1,099.00 1,102.00 1,099.00 1,102.00 20.4K
09:55 1,102.50 1,102.50 1,098.00 1,101.00 12.7K
10:00 1,101.50 1,106.50 1,101.50 1,103.50 16.2K
10:05 1,104.00 1,106.50 1,102.50 1,105.50 7.6K
10:10 1,106.00 1,106.00 1,103.50 1,104.00 8.1K
10:15 1,103.50 1,106.00 1,103.50 1,105.50 5.4K
10:20 1,106.00 1,109.50 1,106.00 1,106.50 9.1K
10:25 1,107.00 1,107.50 1,104.50 1,104.50 5.1K
10:30 1,104.50 1,106.00 1,104.50 1,105.50 6.6K
10:35 1,105.00 1,106.50 1,105.00 1,105.50 4.4K
10:40 1,106.00 1,106.00 1,103.50 1,104.00 8.1K
10:45 1,104.00 1,108.00 1,104.00 1,107.50 10.9K
10:50 1,107.00 1,107.00 1,106.00 1,106.00 4.7K
10:55 1,106.50 1,107.50 1,104.00 1,104.00 5.8K
11:00 1,104.00 1,104.50 1,103.50 1,103.50 7.9K
11:05 1,103.50 1,105.50 1,103.50 1,105.00 7.3K
11:10 1,105.00 1,105.50 1,104.50 1,104.50 8.3K
11:15 1,104.50 1,105.00 1,103.50 1,105.00 9.4K
11:20 1,105.00 1,106.00 1,103.50 1,103.50 5.2K
11:25 1,104.00 1,104.00 1,101.00 1,101.50 18.6K
11:30 1,102.50 1,102.50 1,102.50 1,102.50 4.7K
12:30 1,102.50 1,102.50 1,098.00 1,098.50 32.3K
12:35 1,099.00 1,099.00 1,096.50 1,097.00 7.9K
12:40 1,097.00 1,097.00 1,095.50 1,096.00 6.2K
12:45 1,096.50 1,101.50 1,096.50 1,099.50 15.3K
12:50 1,099.00 1,100.50 1,098.00 1,100.50 8.6K
12:55 1,100.00 1,102.00 1,099.00 1,101.00 8.2K
13:00 1,101.00 1,102.00 1,100.50 1,101.00 6.0K
13:05 1,101.00 1,102.00 1,099.00 1,102.00 12.7K
13:10 1,102.50 1,103.00 1,100.00 1,100.50 9.3K
13:15 1,100.50 1,101.00 1,099.50 1,100.00 5.9K
13:20 1,100.50 1,101.00 1,099.50 1,100.00 4.9K
13:25 1,100.50 1,103.00 1,100.50 1,102.50 4.3K
13:30 1,103.00 1,103.00 1,101.00 1,101.50 4.6K
13:35 1,101.50 1,101.50 1,099.00 1,100.00 6.0K
13:40 1,099.50 1,099.50 1,098.00 1,098.50 6.0K
13:45 1,098.50 1,099.00 1,098.00 1,099.00 6.4K
13:50 1,097.50 1,097.50 1,095.00 1,095.00 6.0K
13:55 1,095.00 1,098.50 1,095.00 1,097.00 15.7K
14:00 1,097.50 1,099.50 1,096.50 1,097.00 10.7K
14:05 1,097.50 1,101.00 1,097.00 1,101.00 7.3K
14:10 1,102.00 1,103.50 1,100.00 1,100.00 12.1K
14:15 1,100.50 1,101.50 1,100.00 1,101.00 4.8K
14:20 1,101.00 1,103.00 1,101.00 1,101.50 8.4K
14:25 1,102.50 1,107.50 1,102.00 1,106.00 15.0K
14:30 1,106.50 1,107.00 1,105.00 1,105.00 9.9K
14:35 1,104.50 1,106.00 1,103.50 1,106.00 7.6K
14:40 1,105.50 1,108.50 1,105.50 1,108.50 6.8K
14:45 1,108.50 1,109.50 1,107.00 1,107.00 13.4K
14:50 1,107.00 1,109.00 1,107.00 1,108.50 11.1K
14:55 1,109.00 1,109.50 1,108.00 1,109.00 5.4K
15:00 1,109.00 1,111.50 1,108.50 1,109.00 13.8K
15:05 1,109.50 1,111.00 1,108.50 1,111.00 10.8K
15:10 1,110.50 1,112.00 1,110.00 1,112.00 7.6K
15:15 1,111.50 1,111.50 1,107.00 1,109.50 19.3K
15:20 1,109.50 1,111.50 1,108.00 1,111.50 16.4K
15:30 1,106.00 1,106.00 1,106.00 1,106.00 295.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据