卡西欧

6952
🏛️ 日本 →
1,212.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,235.00 1,235.00 1,231.00 1,233.50 66.7K
09:05 1,234.50 1,236.00 1,233.00 1,235.50 6.1K
09:10 1,235.50 1,236.50 1,235.00 1,236.50 8.3K
09:15 1,235.50 1,236.50 1,235.50 1,236.00 6.2K
09:20 1,236.00 1,236.50 1,233.50 1,233.50 21.6K
09:25 1,232.50 1,232.50 1,230.50 1,231.50 51.9K
09:30 1,231.50 1,233.00 1,231.50 1,231.50 16.6K
09:35 1,232.00 1,232.50 1,230.50 1,231.50 7.7K
09:40 1,231.50 1,235.00 1,231.50 1,235.00 19.6K
09:45 1,235.50 1,237.50 1,235.50 1,237.50 3.6K
09:50 1,237.50 1,238.50 1,236.00 1,236.00 19.9K
09:55 1,236.00 1,237.50 1,236.00 1,237.00 7.1K
10:00 1,237.00 1,238.50 1,236.50 1,237.00 6.0K
10:05 1,237.50 1,237.50 1,237.00 1,237.50 7.2K
10:10 1,236.50 1,236.50 1,234.50 1,235.00 7.8K
10:15 1,235.00 1,235.00 1,235.00 1,235.00 2.8K
10:20 1,234.50 1,235.00 1,234.50 1,235.00 5.8K
10:25 1,235.00 1,237.00 1,234.50 1,237.00 17.8K
10:30 1,236.50 1,238.00 1,236.50 1,238.00 7.7K
10:35 1,236.50 1,236.50 1,236.00 1,236.50 8.3K
10:40 1,236.50 1,237.50 1,236.50 1,237.50 7.3K
10:45 1,237.50 1,237.50 1,236.00 1,236.00 5.8K
10:50 1,235.50 1,237.00 1,235.50 1,236.50 20.9K
10:55 1,237.50 1,237.50 1,237.00 1,237.00 10.2K
11:00 1,237.00 1,237.50 1,237.00 1,237.50 3.8K
11:05 1,237.50 1,238.00 1,237.00 1,237.00 4.1K
11:10 1,237.00 1,239.00 1,237.00 1,238.50 13.5K
11:15 1,238.00 1,238.50 1,238.00 1,238.00 1.8K
11:20 1,238.50 1,239.00 1,238.50 1,239.00 6.4K
11:25 1,239.50 1,239.50 1,238.50 1,238.50 4.9K
11:30 1,239.00 1,239.00 1,239.00 1,239.00 5.1K
12:30 1,239.00 1,241.50 1,237.50 1,237.50 44.4K
12:35 1,238.00 1,238.00 1,236.50 1,236.50 10.4K
12:40 1,237.00 1,237.50 1,237.00 1,237.50 5.5K
12:45 1,237.50 1,238.50 1,237.50 1,238.50 6.7K
12:50 1,239.00 1,240.00 1,238.50 1,240.00 12.1K
12:55 1,239.00 1,239.50 1,239.00 1,239.50 3.4K
13:00 1,240.00 1,240.00 1,238.00 1,238.00 14.5K
13:05 1,238.00 1,238.50 1,238.00 1,238.00 29.3K
13:10 1,237.50 1,239.00 1,237.00 1,239.00 43.4K
13:15 1,238.50 1,239.00 1,237.00 1,237.00 12.8K
13:20 1,237.00 1,237.00 1,236.50 1,236.50 8.9K
13:25 1,236.50 1,236.50 1,236.00 1,236.00 2.4K
13:30 1,236.00 1,236.00 1,236.00 1,236.00 4.6K
13:35 1,235.50 1,235.50 1,235.00 1,235.00 8.8K
13:40 1,235.00 1,235.00 1,234.50 1,234.50 2.8K
13:45 1,234.50 1,235.00 1,234.50 1,235.00 1.8K
13:50 1,235.00 1,235.50 1,235.00 1,235.50 1.3K
13:55 1,235.00 1,236.00 1,235.00 1,236.00 2.5K
14:00 1,236.00 1,236.50 1,235.00 1,235.50 13.7K
14:05 1,235.50 1,235.50 1,234.50 1,235.00 3.6K
14:10 1,235.00 1,235.00 1,234.50 1,234.50 1.8K
14:15 1,234.50 1,235.00 1,234.50 1,234.50 0.4K
14:20 1,234.50 1,235.50 1,234.50 1,235.00 11.8K
14:25 1,235.00 1,235.50 1,235.00 1,235.50 0.9K
14:30 1,235.00 1,235.50 1,234.50 1,235.00 3.3K
14:35 1,234.50 1,235.50 1,234.50 1,235.00 5.0K
14:40 1,235.50 1,235.50 1,235.00 1,235.00 3.5K
14:45 1,235.00 1,235.50 1,235.00 1,235.00 2.6K
14:50 1,235.50 1,235.50 1,235.00 1,235.50 0.7K
14:55 1,235.00 1,236.00 1,235.00 1,236.00 3.4K
15:00 1,235.00 1,236.00 1,235.00 1,235.50 10.2K
15:05 1,236.00 1,236.00 1,235.00 1,235.00 8.7K
15:10 1,235.00 1,235.50 1,235.00 1,235.50 5.9K
15:15 1,236.00 1,236.00 1,235.00 1,235.00 7.0K
15:20 1,235.50 1,235.50 1,234.50 1,234.50 14.6K
15:30 1,235.00 1,235.00 1,235.00 1,235.00 225.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据