卡西欧

6952
🏛️ 日本 →
1,234.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,307.50 1,309.50 1,304.50 1,304.50 28.5K
09:05 1,304.00 1,305.00 1,302.50 1,304.00 2.3K
09:10 1,302.00 1,302.50 1,301.00 1,302.00 6.3K
09:15 1,302.50 1,302.50 1,300.50 1,301.50 4.2K
09:20 1,302.00 1,303.00 1,302.00 1,303.00 0.9K
09:25 1,302.50 1,302.50 1,302.00 1,302.50 2.4K
09:30 1,302.00 1,303.00 1,301.50 1,302.50 1.1K
09:35 1,302.50 1,302.50 1,302.00 1,302.50 2.5K
09:40 1,303.00 1,303.00 1,301.50 1,301.50 1.9K
09:45 1,302.00 1,302.00 1,300.50 1,301.00 1.4K
09:50 1,301.50 1,302.00 1,301.50 1,302.00 2.7K
09:55 1,302.00 1,302.00 1,301.00 1,301.00 1.2K
10:00 1,300.50 1,300.50 1,300.00 1,300.00 1.7K
10:05 1,300.00 1,300.00 1,298.00 1,298.00 3.9K
10:10 1,298.50 1,299.00 1,297.50 1,297.50 3.2K
10:15 1,297.00 1,297.50 1,296.50 1,296.50 2.4K
10:20 1,296.00 1,296.00 1,294.50 1,296.00 2.9K
10:25 1,296.00 1,296.00 1,292.50 1,294.00 8.1K
10:30 1,294.50 1,294.50 1,293.50 1,294.00 2.1K
10:35 1,294.50 1,295.00 1,293.00 1,294.50 4.4K
10:40 1,294.50 1,296.00 1,294.00 1,295.00 2.3K
10:45 1,294.50 1,295.00 1,294.00 1,294.00 1.0K
10:50 1,293.50 1,294.00 1,293.00 1,294.00 2.3K
10:55 1,293.50 1,294.50 1,293.50 1,294.50 1.9K
11:00 1,295.00 1,295.00 1,294.00 1,295.00 1.6K
11:05 1,294.50 1,294.50 1,294.00 1,294.00 2.0K
11:10 1,294.50 1,295.50 1,293.00 1,293.00 6.4K
11:15 1,293.50 1,293.50 1,293.00 1,293.50 2.2K
11:20 1,293.50 1,294.50 1,293.50 1,294.50 2.9K
11:25 1,294.00 1,294.50 1,293.50 1,293.50 4.1K
11:30 1,294.00 1,294.00 1,294.00 1,294.00 1.5K
12:30 1,295.00 1,296.00 1,294.50 1,296.00 10.1K
12:35 1,296.50 1,296.50 1,296.00 1,296.00 1.9K
12:40 1,297.00 1,298.50 1,297.00 1,298.50 1.1K
12:45 1,298.50 1,299.00 1,297.50 1,298.00 2.1K
12:50 1,298.00 1,298.00 1,297.50 1,297.50 0.3K
12:55 1,297.50 1,297.50 1,297.50 1,297.50 0.9K
13:00 1,298.00 1,299.00 1,298.00 1,298.00 3.5K
13:05 1,299.00 1,299.00 1,298.50 1,299.00 1.2K
13:10 1,299.50 1,299.50 1,299.00 1,299.00 1.0K
13:15 1,299.50 1,299.50 1,298.50 1,299.00 1.2K
13:20 1,299.50 1,299.50 1,299.00 1,299.50 1.2K
13:25 1,299.50 1,299.50 1,298.00 1,298.50 2.6K
13:30 1,298.50 1,298.50 1,298.50 1,298.50 0.9K
13:35 1,298.50 1,298.50 1,298.00 1,298.50 1.5K
13:40 1,298.50 1,298.50 1,298.50 1,298.50 0.7K
13:45 1,299.00 1,299.00 1,298.00 1,298.50 1.7K
13:50 1,298.50 1,298.50 1,298.00 1,298.00 1.7K
13:55 1,298.00 1,298.00 1,297.50 1,297.50 0.5K
14:00 1,298.00 1,298.00 1,297.00 1,297.00 2.4K
14:05 1,296.50 1,296.50 1,295.50 1,295.50 1.9K
14:10 1,295.50 1,296.00 1,295.50 1,296.00 1.9K
14:15 1,296.00 1,297.00 1,296.00 1,296.50 3.8K
14:20 1,296.50 1,296.50 1,296.50 1,296.50 0.1K
14:25 1,296.50 1,296.50 1,296.00 1,296.00 1.5K
14:30 1,296.00 1,296.00 1,294.00 1,294.00 7.1K
14:35 1,293.50 1,294.00 1,292.50 1,293.50 6.0K
14:40 1,294.00 1,294.00 1,293.50 1,293.50 1.5K
14:45 1,294.50 1,294.50 1,293.50 1,293.50 4.7K
14:50 1,293.50 1,294.00 1,293.50 1,294.00 1.5K
14:55 1,293.50 1,294.00 1,293.00 1,293.00 6.0K
15:00 1,293.00 1,294.50 1,293.00 1,294.50 12.4K
15:05 1,294.00 1,296.00 1,293.50 1,295.50 7.1K
15:10 1,296.00 1,297.00 1,295.50 1,297.00 2.8K
15:15 1,297.00 1,297.00 1,294.00 1,294.00 8.5K
15:20 1,294.50 1,294.50 1,292.50 1,292.50 13.6K
15:30 1,293.50 1,293.50 1,293.50 1,293.50 164.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据