0.51
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |