138.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 124.80 | 125.00 | 120.00 | 124.50 | 0.0M |
| 2022-12-29 | 115.00 | 122.50 | 113.50 | 122.50 | 0.0M |
| 2022-12-28 | 119.00 | 119.28 | 115.81 | 117.50 | 0.0M |
| 2022-12-23 | 115.86 | 120.00 | 115.86 | 117.50 | 0.0M |
| 2022-12-22 | 116.00 | 116.00 | 115.86 | 116.00 | 0.0M |
| 2022-12-21 | 116.32 | 119.00 | 115.00 | 116.00 | 0.0M |
| 2022-12-20 | 116.78 | 117.70 | 115.71 | 116.00 | 0.0M |
| 2022-12-19 | 116.78 | 116.78 | 115.50 | 115.50 | 0.0M |
| 2022-12-16 | 116.90 | 119.50 | 115.55 | 118.00 | 0.1M |
| 2022-12-15 | 117.90 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2022-12-14 | 115.00 | 117.90 | 115.00 | 117.50 | 0.0M |
| 2022-12-13 | 115.13 | 115.67 | 113.00 | 115.00 | 0.0M |
| 2022-12-12 | 117.52 | 119.23 | 115.67 | 117.00 | 0.0M |
| 2022-12-09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-08 | 116.90 | 116.90 | 114.55 | 115.50 | 0.2M |
| 2022-12-07 | 117.00 | 117.00 | 113.00 | 116.00 | 0.0M |
| 2022-12-06 | 115.15 | 115.21 | 112.63 | 116.50 | 0.0M |
| 2022-12-05 | 113.00 | 119.50 | 113.00 | 117.50 | 0.0M |
| 2022-12-02 | 116.26 | 122.50 | 115.00 | 117.00 | 0.0M |
| 2022-12-01 | 117.85 | 124.50 | 116.26 | 120.00 | 0.0M |
| 2022-11-30 | 113.00 | 118.00 | 113.00 | 118.00 | 0.1M |
| 2022-11-29 | 114.50 | 116.98 | 110.65 | 116.00 | 0.1M |
| 2022-11-28 | 106.50 | 115.41 | 105.50 | 115.00 | 0.1M |
| 2022-11-25 | 104.53 | 110.00 | 104.53 | 105.50 | 0.1M |
| 2022-11-24 | 105.58 | 106.21 | 103.00 | 105.00 | 0.1M |
| 2022-11-23 | 105.50 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2022-11-22 | 109.00 | 109.50 | 100.00 | 105.75 | 0.1M |
| 2022-11-21 | 111.38 | 114.90 | 111.23 | 113.25 | 0.0M |
| 2022-11-18 | 113.51 | 114.90 | 110.50 | 110.50 | 0.0M |
| 2022-11-17 | 113.92 | 117.00 | 111.02 | 116.00 | 0.0M |
| 2022-11-16 | 119.00 | 119.00 | 110.00 | 114.50 | 0.0M |
| 2022-11-15 | 113.82 | 118.50 | 111.00 | 114.75 | 0.0M |
| 2022-11-14 | 115.88 | 118.50 | 107.55 | 114.00 | 0.2M |
| 2022-11-11 | 115.00 | 118.65 | 114.68 | 115.25 | 0.1M |
| 2022-11-10 | 114.98 | 117.00 | 111.00 | 117.00 | 0.1M |
| 2022-11-09 | 111.80 | 117.00 | 108.24 | 115.00 | 0.1M |
| 2022-11-08 | 103.86 | 113.09 | 103.81 | 107.00 | 0.1M |
| 2022-11-07 | 103.00 | 103.00 | 101.22 | 101.75 | 0.1M |
| 2022-11-04 | 100.41 | 102.46 | 100.41 | 100.50 | 0.1M |
| 2022-11-03 | 102.00 | 107.50 | 100.00 | 102.50 | 0.1M |
| 2022-11-02 | 104.90 | 104.90 | 104.80 | 105.00 | 0.0M |
| 2022-11-01 | 104.85 | 104.85 | 100.79 | 104.50 | 0.0M |
| 2022-10-31 | 102.56 | 108.00 | 102.00 | 105.00 | 0.0M |
| 2022-10-28 | 99.99 | 104.50 | 98.87 | 104.50 | 1.3M |
| 2022-10-27 | 99.82 | 101.76 | 98.00 | 100.50 | 0.0M |
| 2022-10-26 | 95.20 | 100.00 | 95.20 | 99.50 | 0.1M |
| 2022-10-25 | 97.14 | 100.00 | 97.00 | 97.50 | 0.0M |
| 2022-10-24 | 97.14 | 97.44 | 95.21 | 96.70 | 0.0M |
| 2022-10-21 | 95.20 | 97.40 | 95.20 | 97.60 | 2.7M |
| 2022-10-20 | 97.96 | 99.53 | 95.60 | 96.00 | 3.6M |
| 2022-10-19 | 97.40 | 98.89 | 96.20 | 97.00 | 0.1M |
| 2022-10-18 | 97.48 | 97.48 | 95.00 | 95.00 | 0.0M |
| 2022-10-17 | 94.67 | 98.80 | 94.67 | 96.50 | 0.0M |
| 2022-10-14 | 95.00 | 96.70 | 94.00 | 97.00 | 0.0M |
| 2022-10-13 | 95.19 | 97.44 | 95.00 | 95.00 | 0.0M |
| 2022-10-12 | 94.24 | 98.80 | 94.00 | 96.40 | 0.0M |
| 2022-10-11 | 91.80 | 95.00 | 91.80 | 94.00 | 0.0M |
| 2022-10-10 | 91.60 | 98.00 | 91.60 | 97.20 | 0.0M |
| 2022-10-07 | 96.34 | 98.80 | 92.84 | 93.20 | 0.1M |
| 2022-10-06 | 95.00 | 98.00 | 93.00 | 98.00 | 0.1M |
| 2022-10-05 | 93.99 | 97.80 | 93.20 | 93.20 | 0.0M |
| 2022-10-04 | 93.88 | 95.00 | 92.06 | 95.10 | 0.1M |
| 2022-10-03 | 95.24 | 98.00 | 93.20 | 95.00 | 0.2M |
| 2022-09-30 | 90.00 | 97.00 | 90.00 | 95.80 | 0.2M |
| 2022-09-29 | 93.02 | 94.44 | 89.50 | 92.00 | 0.2M |
| 2022-09-28 | 94.64 | 97.80 | 90.29 | 93.00 | 0.0M |
| 2022-09-27 | 96.40 | 99.00 | 93.20 | 99.00 | 0.0M |
| 2022-09-26 | 102.50 | 102.50 | 92.00 | 96.00 | 0.1M |
| 2022-09-23 | 100.87 | 104.50 | 96.00 | 96.00 | 0.1M |
| 2022-09-22 | 102.00 | 103.00 | 98.00 | 98.00 | 0.0M |
| 2022-09-21 | 101.50 | 102.00 | 97.00 | 102.00 | 0.1M |
| 2022-09-20 | 110.28 | 110.28 | 98.00 | 100.00 | 0.2M |
| 2022-09-16 | 105.00 | 111.55 | 105.00 | 107.50 | 0.0M |
| 2022-09-15 | 113.50 | 115.00 | 105.00 | 109.00 | 0.1M |
| 2022-09-14 | 110.49 | 111.40 | 109.70 | 111.75 | 0.0M |
| 2022-09-13 | 113.00 | 114.25 | 110.00 | 110.00 | 0.1M |
| 2022-09-12 | 114.00 | 116.00 | 111.50 | 113.00 | 0.1M |
| 2022-09-09 | 116.50 | 116.50 | 109.92 | 111.00 | 0.2M |
| 2022-09-08 | 116.89 | 116.89 | 114.00 | 114.00 | 0.1M |
| 2022-09-07 | 123.13 | 129.50 | 112.50 | 115.50 | 0.4M |
| 2022-09-06 | 121.41 | 123.00 | 120.00 | 125.00 | 0.0M |
| 2022-09-05 | 127.00 | 127.00 | 122.78 | 126.00 | 0.1M |
| 2022-09-02 | 125.00 | 128.00 | 123.00 | 124.00 | 0.1M |
| 2022-09-01 | 130.14 | 136.50 | 126.88 | 127.25 | 0.1M |
| 2022-08-31 | 128.20 | 132.45 | 128.20 | 133.00 | 0.1M |
| 2022-08-30 | 126.18 | 130.00 | 126.18 | 128.50 | 0.0M |
| 2022-08-26 | 129.50 | 130.00 | 127.00 | 129.00 | 0.0M |
| 2022-08-25 | 130.47 | 130.50 | 125.50 | 129.25 | 0.2M |
| 2022-08-24 | 130.00 | 132.66 | 128.00 | 130.25 | 0.0M |
| 2022-08-23 | 131.20 | 132.64 | 130.00 | 130.50 | 0.0M |
| 2022-08-22 | 136.15 | 139.00 | 129.50 | 134.00 | 0.1M |
| 2022-08-19 | 137.10 | 138.50 | 135.50 | 136.00 | 0.0M |
| 2022-08-18 | 137.25 | 138.00 | 135.50 | 137.00 | 0.0M |
| 2022-08-17 | 141.44 | 141.44 | 132.50 | 139.00 | 0.0M |
| 2022-08-16 | 143.95 | 144.50 | 135.50 | 143.00 | 0.0M |
| 2022-08-15 | 142.00 | 144.50 | 135.50 | 139.00 | 0.0M |
| 2022-08-12 | 133.00 | 139.02 | 133.00 | 138.00 | 0.0M |
| 2022-08-11 | 129.00 | 135.50 | 129.00 | 131.50 | 0.1M |
| 2022-08-10 | 131.00 | 132.26 | 130.50 | 131.25 | 0.0M |
| 2022-08-09 | 134.45 | 136.00 | 132.00 | 131.50 | 0.0M |
| 2022-08-08 | 132.85 | 135.00 | 132.85 | 133.75 | 0.0M |
| 2022-08-05 | 123.00 | 136.00 | 123.00 | 132.00 | 0.2M |
| 2022-08-04 | 131.38 | 132.00 | 131.38 | 129.00 | 0.0M |
| 2022-08-03 | 129.39 | 133.00 | 129.23 | 132.00 | 0.0M |
| 2022-08-02 | 126.33 | 131.95 | 126.33 | 127.50 | 0.0M |
| 2022-08-01 | 129.00 | 129.00 | 125.50 | 127.25 | 0.0M |
| 2022-07-29 | 126.50 | 132.00 | 125.00 | 132.00 | 0.0M |
| 2022-07-28 | 126.80 | 127.00 | 123.77 | 127.00 | 0.0M |
| 2022-07-27 | 126.00 | 126.05 | 122.54 | 125.00 | 0.4M |
| 2022-07-26 | 128.38 | 134.50 | 125.00 | 128.00 | 0.1M |
| 2022-07-25 | 131.00 | 131.00 | 128.00 | 128.00 | 0.0M |
| 2022-07-22 | 126.65 | 134.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-21 | 131.90 | 135.00 | 126.00 | 126.00 | 0.0M |
| 2022-07-20 | 125.50 | 135.00 | 125.50 | 130.00 | 0.0M |
| 2022-07-19 | 135.00 | 135.00 | 135.00 | 131.00 | 0.0M |
| 2022-07-18 | 126.63 | 126.63 | 126.63 | 130.25 | 0.0M |
| 2022-07-15 | 132.25 | 135.00 | 132.00 | 130.75 | 0.0M |
| 2022-07-14 | 126.50 | 132.25 | 126.50 | 130.25 | 0.0M |
| 2022-07-13 | 132.25 | 132.25 | 127.00 | 129.50 | 0.0M |
| 2022-07-12 | 126.85 | 131.94 | 126.00 | 126.00 | 0.0M |
| 2022-07-11 | 128.50 | 130.00 | 124.00 | 130.00 | 0.0M |
| 2022-07-08 | 127.22 | 133.00 | 127.22 | 128.00 | 0.1M |
| 2022-07-07 | 135.95 | 138.79 | 132.00 | 132.50 | 0.0M |
| 2022-07-06 | 135.00 | 140.00 | 132.33 | 140.00 | 0.0M |
| 2022-07-05 | 139.23 | 139.23 | 131.04 | 136.00 | 0.0M |
| 2022-07-04 | 132.50 | 140.00 | 132.50 | 136.75 | 0.0M |
| 2022-07-01 | 139.10 | 139.10 | 133.33 | 136.50 | 0.0M |
| 2022-06-30 | 131.44 | 138.00 | 129.49 | 136.50 | 0.0M |
| 2022-06-29 | 131.80 | 131.80 | 128.44 | 133.00 | 0.0M |
| 2022-06-28 | 131.30 | 132.00 | 131.18 | 130.00 | 0.0M |
| 2022-06-27 | 130.28 | 132.00 | 126.45 | 129.50 | 0.1M |
| 2022-06-24 | 126.00 | 133.50 | 125.00 | 131.00 | 0.0M |
| 2022-06-23 | 128.65 | 128.65 | 126.00 | 126.00 | 0.0M |
| 2022-06-22 | 127.94 | 130.50 | 127.00 | 128.50 | 0.0M |
| 2022-06-21 | 134.50 | 134.50 | 127.50 | 127.50 | 0.0M |
| 2022-06-20 | 128.50 | 132.50 | 126.50 | 130.00 | 0.1M |
| 2022-06-17 | 136.00 | 136.00 | 127.00 | 127.00 | 0.0M |
| 2022-06-16 | 138.78 | 138.78 | 134.45 | 134.50 | 0.0M |
| 2022-06-15 | 136.10 | 136.85 | 133.00 | 135.25 | 0.0M |
| 2022-06-14 | 134.25 | 136.00 | 134.25 | 134.50 | 0.0M |
| 2022-06-13 | 134.05 | 143.00 | 132.00 | 137.50 | 0.1M |
| 2022-06-10 | 140.00 | 145.00 | 133.94 | 135.00 | 0.0M |
| 2022-06-09 | 135.00 | 136.00 | 133.50 | 135.25 | 0.0M |
| 2022-06-08 | 137.50 | 137.50 | 133.00 | 133.00 | 0.0M |
| 2022-06-07 | 134.74 | 136.30 | 134.50 | 135.50 | 0.0M |
| 2022-06-06 | 134.02 | 140.00 | 134.02 | 135.50 | 0.0M |
| 2022-06-01 | 136.50 | 139.50 | 135.15 | 139.75 | 0.0M |
| 2022-05-31 | 136.00 | 140.00 | 134.45 | 140.00 | 0.1M |
| 2022-05-30 | 137.00 | 139.00 | 132.50 | 137.50 | 0.0M |
| 2022-05-27 | 142.50 | 142.50 | 134.77 | 137.25 | 0.0M |
| 2022-05-26 | 139.99 | 139.99 | 135.00 | 138.50 | 0.0M |
| 2022-05-25 | 140.15 | 140.15 | 135.55 | 137.00 | 0.0M |
| 2022-05-24 | 138.23 | 142.50 | 134.49 | 140.00 | 0.0M |
| 2022-05-23 | 138.50 | 141.00 | 138.50 | 141.00 | 0.0M |
| 2022-05-20 | 138.72 | 144.50 | 138.50 | 138.50 | 0.0M |
| 2022-05-19 | 142.50 | 145.50 | 139.50 | 139.50 | 0.0M |
| 2022-05-18 | 144.00 | 144.54 | 140.00 | 143.00 | 0.0M |
| 2022-05-17 | 144.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2022-05-16 | 141.92 | 143.85 | 140.00 | 144.00 | 0.0M |
| 2022-05-13 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0M |
| 2022-05-12 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2022-05-11 | 141.50 | 145.00 | 141.50 | 141.50 | 0.0M |
| 2022-05-10 | 144.00 | 146.50 | 141.07 | 145.00 | 0.0M |
| 2022-05-09 | 144.99 | 144.99 | 140.00 | 146.00 | 0.0M |
| 2022-05-06 | 144.93 | 150.00 | 141.00 | 145.00 | 0.0M |
| 2022-05-05 | 146.66 | 146.66 | 143.00 | 145.25 | 0.0M |
| 2022-05-04 | 145.70 | 147.00 | 142.50 | 146.25 | 0.0M |
| 2022-05-03 | 150.00 | 150.00 | 143.50 | 146.75 | 0.0M |
| 2022-04-29 | 144.50 | 149.25 | 143.00 | 146.00 | 0.0M |
| 2022-04-28 | 143.50 | 145.00 | 141.00 | 143.75 | 0.1M |
| 2022-04-27 | 145.00 | 146.36 | 145.00 | 145.75 | 0.0M |
| 2022-04-26 | 146.10 | 150.00 | 146.10 | 147.50 | 0.0M |
| 2022-04-25 | 150.00 | 150.00 | 144.96 | 145.75 | 0.0M |
| 2022-04-22 | 146.00 | 149.50 | 146.00 | 147.75 | 0.0M |
| 2022-04-21 | 144.29 | 151.48 | 144.00 | 144.00 | 0.0M |
| 2022-04-20 | 150.00 | 150.00 | 140.79 | 147.50 | 0.0M |
| 2022-04-19 | 150.51 | 152.00 | 148.50 | 149.00 | 0.0M |
| 2022-04-14 | 152.00 | 152.50 | 150.50 | 152.50 | 0.1M |
| 2022-04-13 | 149.86 | 155.00 | 147.00 | 153.00 | 0.1M |
| 2022-04-12 | 149.86 | 154.50 | 149.86 | 152.75 | 0.0M |
| 2022-04-11 | 151.14 | 152.00 | 148.50 | 151.75 | 0.0M |
| 2022-04-08 | 150.81 | 152.00 | 150.81 | 152.00 | 0.0M |
| 2022-04-07 | 151.78 | 151.78 | 149.50 | 151.75 | 0.1M |
| 2022-04-06 | 152.00 | 155.00 | 150.27 | 150.50 | 0.1M |
| 2022-04-05 | 150.83 | 151.90 | 150.00 | 152.00 | 0.1M |
| 2022-04-04 | 153.00 | 155.76 | 151.00 | 152.25 | 0.1M |
| 2022-04-01 | 151.00 | 152.50 | 150.50 | 151.50 | 0.1M |
| 2022-03-31 | 151.86 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2022-03-30 | 150.66 | 153.00 | 150.66 | 152.25 | 0.0M |
| 2022-03-29 | 152.39 | 152.39 | 150.56 | 151.50 | 0.0M |
| 2022-03-28 | 148.69 | 153.00 | 148.69 | 152.00 | 0.1M |
| 2022-03-25 | 152.50 | 152.50 | 148.56 | 150.25 | 0.0M |
| 2022-03-24 | 151.74 | 151.74 | 146.00 | 150.50 | 0.1M |
| 2022-03-23 | 152.50 | 152.50 | 148.95 | 149.50 | 0.6M |
| 2022-03-22 | 153.00 | 153.35 | 150.00 | 151.75 | 0.1M |
| 2022-03-21 | 151.50 | 154.23 | 151.00 | 152.75 | 0.0M |
| 2022-03-18 | 151.66 | 153.00 | 150.41 | 153.00 | 0.0M |
| 2022-03-17 | 153.32 | 154.61 | 151.50 | 151.50 | 0.0M |
| 2022-03-16 | 153.00 | 155.00 | 152.50 | 152.50 | 0.1M |
| 2022-03-15 | 151.29 | 155.50 | 151.29 | 152.50 | 0.0M |
| 2022-03-14 | 154.13 | 156.00 | 153.35 | 154.50 | 0.1M |
| 2022-03-11 | 152.91 | 156.00 | 152.50 | 156.00 | 0.0M |
| 2022-03-10 | 155.00 | 155.74 | 153.50 | 153.50 | 0.0M |
| 2022-03-09 | 160.00 | 160.00 | 152.10 | 153.50 | 0.0M |
| 2022-03-08 | 150.75 | 154.73 | 150.00 | 152.00 | 0.0M |
| 2022-03-07 | 157.00 | 157.00 | 150.50 | 152.00 | 0.0M |
| 2022-03-04 | 153.43 | 156.50 | 147.00 | 156.50 | 0.1M |
| 2022-03-03 | 155.13 | 155.13 | 152.98 | 149.50 | 0.0M |
| 2022-03-02 | 151.96 | 161.50 | 151.96 | 160.00 | 0.0M |
| 2022-03-01 | 153.78 | 154.00 | 151.36 | 154.00 | 0.0M |
| 2022-02-28 | 150.90 | 156.00 | 148.58 | 156.00 | 0.1M |
| 2022-02-25 | 151.55 | 158.00 | 151.55 | 153.00 | 0.0M |
| 2022-02-24 | 148.50 | 156.00 | 148.50 | 153.00 | 0.1M |
| 2022-02-23 | 152.83 | 153.00 | 148.00 | 148.00 | 0.0M |
| 2022-02-22 | 151.46 | 152.97 | 146.00 | 147.50 | 0.0M |
| 2022-02-21 | 148.00 | 153.25 | 148.00 | 148.00 | 0.0M |
| 2022-02-18 | 150.26 | 151.00 | 145.00 | 147.75 | 0.0M |
| 2022-02-17 | 150.00 | 150.10 | 150.00 | 151.25 | 0.1M |
| 2022-02-16 | 152.00 | 152.86 | 145.50 | 150.00 | 0.0M |
| 2022-02-15 | 147.00 | 151.00 | 147.00 | 149.00 | 0.1M |
| 2022-02-14 | 145.00 | 151.00 | 145.00 | 151.00 | 0.0M |
| 2022-02-11 | 147.00 | 153.50 | 147.00 | 149.50 | 1.0M |
| 2022-02-10 | 153.50 | 155.00 | 153.50 | 155.00 | 0.0M |
| 2022-02-09 | 156.15 | 158.00 | 150.50 | 155.00 | 0.1M |
| 2022-02-08 | 153.23 | 154.00 | 151.19 | 151.25 | 0.0M |
| 2022-02-07 | 155.50 | 155.50 | 151.13 | 151.50 | 0.0M |
| 2022-02-04 | 155.50 | 155.50 | 151.07 | 151.50 | 0.0M |
| 2022-02-03 | 155.00 | 157.50 | 153.00 | 153.50 | 0.4M |
| 2022-02-02 | 155.55 | 156.50 | 153.50 | 155.25 | 0.0M |
| 2022-02-01 | 158.00 | 161.00 | 152.00 | 153.50 | 0.1M |
| 2022-01-31 | 152.50 | 158.00 | 147.50 | 158.00 | 0.0M |
| 2022-01-28 | 153.95 | 156.00 | 152.00 | 152.00 | 0.1M |
| 2022-01-27 | 153.65 | 155.00 | 151.10 | 155.00 | 0.0M |
| 2022-01-26 | 157.00 | 157.00 | 153.00 | 153.00 | 0.0M |
| 2022-01-25 | 150.50 | 158.00 | 150.00 | 153.50 | 0.3M |
| 2022-01-24 | 151.00 | 158.00 | 147.00 | 157.00 | 0.0M |
| 2022-01-21 | 153.33 | 154.50 | 148.50 | 151.75 | 0.0M |
| 2022-01-20 | 157.20 | 157.20 | 146.50 | 156.50 | 0.0M |
| 2022-01-19 | 153.23 | 157.50 | 153.00 | 153.50 | 0.1M |
| 2022-01-18 | 158.00 | 160.00 | 151.96 | 160.00 | 0.2M |
| 2022-01-17 | 151.35 | 157.63 | 151.00 | 155.75 | 0.1M |
| 2022-01-14 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2022-01-13 | 152.90 | 157.50 | 152.90 | 157.50 | 0.0M |
| 2022-01-12 | 148.50 | 157.73 | 148.50 | 156.50 | 0.0M |
| 2022-01-11 | 157.78 | 159.00 | 155.00 | 157.00 | 0.2M |
| 2022-01-10 | 159.03 | 159.32 | 150.50 | 157.00 | 0.0M |
| 2022-01-07 | 154.50 | 156.00 | 153.90 | 156.00 | 0.2M |
| 2022-01-06 | 151.50 | 155.50 | 151.50 | 154.50 | 0.0M |
| 2022-01-05 | 156.00 | 156.00 | 151.50 | 153.00 | 0.0M |
| 2022-01-04 | 156.00 | 156.00 | 152.50 | 154.00 | 0.2M |