138.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 150.90 | 160.00 | 150.90 | 160.00 | 0.0M |
| 2021-12-30 | 154.20 | 155.00 | 149.40 | 155.00 | 0.0M |
| 2021-12-29 | 145.41 | 152.00 | 143.82 | 152.00 | 0.0M |
| 2021-12-24 | 155.68 | 155.68 | 146.72 | 147.75 | 0.0M |
| 2021-12-23 | 153.30 | 155.50 | 148.06 | 155.00 | 0.0M |
| 2021-12-22 | 145.50 | 156.00 | 145.50 | 156.00 | 0.0M |
| 2021-12-21 | 146.50 | 159.00 | 146.50 | 156.50 | 0.1M |
| 2021-12-20 | 150.00 | 156.00 | 149.50 | 153.75 | 0.1M |
| 2021-12-17 | 155.00 | 157.50 | 155.00 | 155.50 | 2.0M |
| 2021-12-16 | 156.00 | 156.00 | 154.00 | 155.50 | 0.2M |
| 2021-12-15 | 159.00 | 159.00 | 154.00 | 155.50 | 0.2M |
| 2021-12-14 | 155.19 | 159.00 | 154.50 | 156.50 | 0.2M |
| 2021-12-13 | 154.22 | 159.50 | 153.50 | 159.00 | 0.0M |
| 2021-12-10 | 157.50 | 157.50 | 152.66 | 155.00 | 0.3M |
| 2021-12-09 | 153.53 | 153.85 | 151.00 | 151.00 | 0.0M |
| 2021-12-08 | 155.01 | 155.01 | 151.00 | 152.25 | 0.1M |
| 2021-12-07 | 150.00 | 156.19 | 150.00 | 153.00 | 2.0M |
| 2021-12-06 | 148.00 | 148.00 | 143.41 | 146.00 | 0.3M |
| 2021-12-03 | 145.49 | 145.59 | 145.00 | 144.50 | 0.1M |
| 2021-12-02 | 142.50 | 147.43 | 142.50 | 146.50 | 0.0M |
| 2021-12-01 | 141.43 | 145.50 | 141.43 | 145.00 | 0.0M |
| 2021-11-30 | 143.50 | 145.00 | 143.50 | 145.00 | 0.0M |
| 2021-11-29 | 146.08 | 148.00 | 141.00 | 148.00 | 0.0M |
| 2021-11-26 | 141.50 | 146.17 | 140.50 | 146.00 | 0.0M |
| 2021-11-25 | 146.66 | 147.00 | 143.00 | 147.00 | 0.0M |
| 2021-11-24 | 147.10 | 147.10 | 143.00 | 145.50 | 0.0M |
| 2021-11-23 | 143.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2021-11-22 | 152.44 | 154.50 | 141.08 | 143.50 | 0.1M |
| 2021-11-19 | 148.30 | 154.00 | 144.74 | 154.00 | 0.0M |
| 2021-11-18 | 146.30 | 150.00 | 143.75 | 150.00 | 0.0M |
| 2021-11-17 | 147.50 | 147.50 | 144.00 | 144.00 | 0.0M |
| 2021-11-16 | 144.00 | 150.00 | 142.60 | 146.00 | 0.1M |
| 2021-11-15 | 144.88 | 144.88 | 140.50 | 143.00 | 0.1M |
| 2021-11-12 | 142.00 | 143.00 | 140.00 | 142.25 | 0.1M |
| 2021-11-11 | 141.50 | 144.50 | 133.00 | 141.50 | 0.4M |
| 2021-11-10 | 142.88 | 143.84 | 141.50 | 141.50 | 0.1M |
| 2021-11-09 | 142.00 | 143.84 | 141.50 | 143.25 | 0.1M |
| 2021-11-08 | 141.50 | 146.50 | 136.63 | 141.50 | 0.2M |
| 2021-11-05 | 145.75 | 147.50 | 140.55 | 141.50 | 0.1M |
| 2021-11-04 | 145.90 | 145.90 | 140.50 | 140.50 | 0.1M |
| 2021-11-03 | 143.20 | 147.50 | 143.20 | 147.50 | 0.1M |
| 2021-11-02 | 144.50 | 150.00 | 143.12 | 145.50 | 0.0M |
| 2021-11-01 | 151.50 | 151.50 | 141.00 | 144.00 | 0.0M |
| 2021-10-29 | 140.50 | 151.50 | 140.50 | 147.00 | 0.0M |
| 2021-10-28 | 146.50 | 147.04 | 141.29 | 141.50 | 0.1M |
| 2021-10-27 | 147.63 | 151.00 | 147.00 | 147.00 | 0.0M |
| 2021-10-26 | 150.86 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2021-10-25 | 149.85 | 153.00 | 149.00 | 149.00 | 0.0M |
| 2021-10-22 | 151.00 | 156.50 | 151.00 | 153.00 | 0.0M |
| 2021-10-21 | 151.50 | 155.00 | 151.00 | 155.00 | 0.0M |
| 2021-10-20 | 156.00 | 156.50 | 150.50 | 152.00 | 0.0M |
| 2021-10-19 | 152.01 | 156.50 | 151.50 | 156.00 | 0.0M |
| 2021-10-18 | 151.50 | 157.00 | 151.50 | 157.00 | 0.0M |
| 2021-10-15 | 151.98 | 156.50 | 151.50 | 154.00 | 0.0M |
| 2021-10-14 | 151.60 | 158.00 | 150.50 | 153.00 | 0.0M |
| 2021-10-13 | 148.65 | 152.00 | 141.08 | 152.00 | 0.1M |
| 2021-10-12 | 155.08 | 155.08 | 136.58 | 148.75 | 0.6M |
| 2021-10-11 | 155.23 | 159.28 | 150.00 | 158.75 | 0.0M |
| 2021-10-08 | 157.00 | 157.14 | 155.00 | 155.00 | 0.1M |
| 2021-10-07 | 155.54 | 159.50 | 155.00 | 155.00 | 0.0M |
| 2021-10-06 | 160.00 | 160.00 | 151.93 | 157.25 | 0.0M |
| 2021-10-05 | 157.24 | 157.87 | 155.00 | 155.50 | 0.1M |
| 2021-10-04 | 157.34 | 157.34 | 154.15 | 155.00 | 0.0M |
| 2021-10-01 | 155.05 | 157.70 | 155.00 | 155.00 | 0.0M |
| 2021-09-30 | 156.22 | 159.50 | 155.00 | 155.00 | 0.0M |
| 2021-09-29 | 153.50 | 160.00 | 152.00 | 159.50 | 0.0M |
| 2021-09-28 | 148.88 | 154.50 | 147.00 | 153.00 | 0.0M |
| 2021-09-27 | 152.75 | 159.50 | 148.00 | 148.00 | 0.1M |
| 2021-09-24 | 153.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2021-09-23 | 152.00 | 159.50 | 152.00 | 153.00 | 0.0M |
| 2021-09-22 | 159.50 | 159.50 | 152.14 | 156.00 | 0.0M |
| 2021-09-21 | 156.00 | 156.50 | 151.13 | 154.00 | 0.0M |
| 2021-09-20 | 161.45 | 161.45 | 154.00 | 154.00 | 0.1M |
| 2021-09-17 | 162.00 | 166.00 | 154.00 | 154.00 | 0.0M |
| 2021-09-16 | 162.50 | 162.50 | 155.50 | 161.00 | 0.1M |
| 2021-09-15 | 166.73 | 167.00 | 162.00 | 162.00 | 0.0M |
| 2021-09-14 | 162.00 | 168.00 | 162.00 | 165.00 | 0.1M |
| 2021-09-13 | 163.90 | 163.90 | 162.00 | 162.00 | 0.0M |
| 2021-09-10 | 162.81 | 164.50 | 162.00 | 163.25 | 0.0M |
| 2021-09-09 | 164.00 | 165.00 | 160.00 | 163.50 | 0.0M |
| 2021-09-08 | 163.50 | 163.50 | 160.00 | 160.00 | 0.1M |
| 2021-09-07 | 161.94 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2021-09-06 | 162.55 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2021-09-03 | 164.67 | 166.00 | 161.50 | 161.50 | 0.0M |
| 2021-09-02 | 163.00 | 168.50 | 160.50 | 160.50 | 0.0M |
| 2021-09-01 | 162.00 | 168.50 | 160.00 | 163.00 | 0.0M |
| 2021-08-31 | 160.00 | 162.00 | 160.00 | 161.00 | 0.0M |
| 2021-08-27 | 154.65 | 158.00 | 154.36 | 157.75 | 0.0M |
| 2021-08-26 | 160.00 | 161.50 | 154.00 | 156.00 | 0.1M |
| 2021-08-25 | 162.00 | 162.00 | 160.00 | 160.25 | 0.0M |
| 2021-08-24 | 160.89 | 162.33 | 160.89 | 162.00 | 0.0M |
| 2021-08-23 | 161.48 | 161.48 | 160.04 | 161.25 | 0.0M |
| 2021-08-20 | 161.47 | 162.50 | 161.47 | 162.50 | 0.0M |
| 2021-08-19 | 160.58 | 168.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-18 | 164.50 | 167.50 | 160.00 | 167.50 | 0.1M |
| 2021-08-17 | 162.42 | 168.50 | 160.44 | 163.50 | 0.0M |
| 2021-08-16 | 162.99 | 164.50 | 160.79 | 163.00 | 0.1M |
| 2021-08-13 | 163.01 | 164.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-12 | 161.05 | 162.00 | 160.00 | 162.00 | 0.1M |
| 2021-08-11 | 160.00 | 162.50 | 160.00 | 160.00 | 0.1M |
| 2021-08-10 | 158.00 | 160.00 | 157.00 | 159.00 | 0.0M |
| 2021-08-09 | 159.00 | 159.00 | 157.00 | 158.00 | 0.1M |
| 2021-08-06 | 157.34 | 159.00 | 156.03 | 157.00 | 0.1M |
| 2021-08-05 | 157.34 | 159.00 | 156.00 | 159.00 | 0.0M |
| 2021-08-04 | 156.02 | 158.00 | 156.00 | 157.00 | 0.0M |
| 2021-08-03 | 157.40 | 157.50 | 156.02 | 156.75 | 0.0M |
| 2021-08-02 | 157.40 | 158.00 | 156.20 | 158.00 | 0.0M |
| 2021-07-30 | 156.00 | 158.00 | 153.91 | 158.00 | 0.1M |
| 2021-07-29 | 155.00 | 157.00 | 153.48 | 156.00 | 0.1M |
| 2021-07-28 | 155.00 | 157.50 | 151.00 | 157.00 | 0.0M |
| 2021-07-27 | 158.00 | 158.00 | 151.00 | 152.75 | 0.0M |
| 2021-07-26 | 151.00 | 154.80 | 151.00 | 154.00 | 0.0M |
| 2021-07-23 | 152.96 | 155.11 | 151.67 | 155.00 | 0.0M |
| 2021-07-22 | 151.02 | 157.00 | 148.81 | 150.25 | 0.1M |
| 2021-07-21 | 148.50 | 154.16 | 148.00 | 149.50 | 0.0M |
| 2021-07-20 | 151.77 | 153.15 | 148.00 | 152.00 | 0.0M |
| 2021-07-19 | 150.71 | 154.50 | 145.70 | 147.00 | 0.1M |
| 2021-07-16 | 147.00 | 149.70 | 147.00 | 149.50 | 0.0M |
| 2021-07-15 | 147.00 | 151.50 | 147.00 | 149.50 | 0.0M |
| 2021-07-14 | 148.04 | 152.00 | 147.00 | 147.00 | 0.0M |
| 2021-07-13 | 151.06 | 151.50 | 147.00 | 148.75 | 0.1M |
| 2021-07-12 | 147.00 | 150.00 | 147.00 | 148.50 | 0.0M |
| 2021-07-09 | 142.89 | 147.00 | 138.00 | 147.00 | 0.0M |
| 2021-07-08 | 143.00 | 143.00 | 139.00 | 142.50 | 0.0M |
| 2021-07-07 | 139.50 | 142.00 | 139.50 | 142.00 | 0.1M |
| 2021-07-06 | 137.40 | 140.00 | 136.50 | 139.25 | 0.0M |
| 2021-07-05 | 144.50 | 144.50 | 137.00 | 138.50 | 0.0M |
| 2021-07-02 | 143.80 | 144.50 | 137.00 | 137.00 | 0.0M |
| 2021-07-01 | 140.00 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2021-06-30 | 139.50 | 144.50 | 135.50 | 142.00 | 0.0M |
| 2021-06-29 | 135.00 | 137.00 | 133.00 | 136.00 | 0.1M |
| 2021-06-28 | 135.90 | 142.70 | 135.50 | 137.50 | 0.1M |
| 2021-06-25 | 140.50 | 143.50 | 135.50 | 136.50 | 0.0M |
| 2021-06-24 | 135.45 | 143.50 | 135.45 | 140.00 | 0.0M |
| 2021-06-23 | 135.84 | 139.00 | 134.00 | 137.00 | 0.0M |
| 2021-06-22 | 137.00 | 138.04 | 136.98 | 138.00 | 0.0M |
| 2021-06-21 | 137.50 | 143.50 | 132.20 | 139.00 | 0.1M |
| 2021-06-18 | 139.50 | 144.00 | 137.00 | 137.00 | 0.0M |
| 2021-06-17 | 138.29 | 142.80 | 137.80 | 138.00 | 0.1M |
| 2021-06-16 | 142.00 | 148.00 | 137.50 | 148.00 | 0.0M |
| 2021-06-15 | 143.50 | 143.50 | 139.00 | 143.25 | 0.1M |
| 2021-06-14 | 144.00 | 148.00 | 144.00 | 146.00 | 0.0M |
| 2021-06-11 | 139.00 | 146.00 | 138.00 | 142.00 | 0.2M |
| 2021-06-10 | 142.40 | 143.02 | 134.00 | 139.00 | 0.3M |
| 2021-06-09 | 150.48 | 150.48 | 140.00 | 142.00 | 0.1M |
| 2021-06-08 | 151.80 | 154.50 | 148.89 | 151.50 | 0.1M |
| 2021-06-07 | 152.65 | 161.50 | 149.34 | 154.00 | 0.0M |
| 2021-06-04 | 153.45 | 154.12 | 151.00 | 152.75 | 0.0M |
| 2021-06-03 | 158.60 | 158.60 | 151.00 | 152.75 | 0.0M |
| 2021-06-02 | 158.44 | 161.00 | 151.00 | 151.00 | 0.0M |
| 2021-06-01 | 159.50 | 162.00 | 149.50 | 157.00 | 0.0M |
| 2021-05-28 | 149.97 | 160.00 | 149.97 | 154.50 | 0.1M |
| 2021-05-27 | 152.00 | 155.80 | 150.00 | 151.50 | 0.0M |
| 2021-05-26 | 151.64 | 151.66 | 150.00 | 152.00 | 0.0M |
| 2021-05-25 | 153.50 | 157.00 | 153.50 | 152.25 | 0.0M |
| 2021-05-24 | 149.50 | 153.50 | 148.50 | 151.00 | 0.0M |
| 2021-05-21 | 149.76 | 149.96 | 148.50 | 148.50 | 0.1M |
| 2021-05-20 | 145.79 | 154.13 | 145.79 | 150.25 | 0.0M |
| 2021-05-19 | 149.00 | 156.50 | 149.00 | 151.00 | 0.0M |
| 2021-05-18 | 149.88 | 156.50 | 145.90 | 151.00 | 0.0M |
| 2021-05-17 | 153.54 | 156.50 | 145.00 | 152.25 | 0.0M |
| 2021-05-14 | 147.73 | 150.78 | 145.50 | 149.00 | 0.1M |
| 2021-05-13 | 145.06 | 155.95 | 145.06 | 145.50 | 0.0M |
| 2021-05-12 | 146.18 | 156.00 | 146.00 | 146.00 | 0.0M |
| 2021-05-11 | 151.75 | 151.75 | 146.00 | 148.00 | 0.0M |
| 2021-05-10 | 155.12 | 157.00 | 144.00 | 147.50 | 0.2M |
| 2021-05-07 | 160.00 | 160.00 | 150.59 | 151.00 | 0.1M |
| 2021-05-06 | 152.00 | 159.00 | 151.50 | 156.00 | 0.1M |
| 2021-05-05 | 150.95 | 159.00 | 150.90 | 155.00 | 0.1M |
| 2021-05-04 | 151.32 | 161.53 | 149.50 | 153.75 | 0.1M |
| 2021-04-30 | 153.55 | 158.00 | 150.00 | 156.00 | 0.0M |
| 2021-04-29 | 151.20 | 157.45 | 151.20 | 157.00 | 0.1M |
| 2021-04-28 | 152.00 | 158.00 | 147.50 | 158.00 | 0.1M |
| 2021-04-27 | 154.54 | 158.00 | 146.50 | 151.00 | 0.1M |
| 2021-04-26 | 153.00 | 155.00 | 143.50 | 154.00 | 0.1M |
| 2021-04-23 | 147.53 | 155.00 | 144.00 | 148.00 | 0.1M |
| 2021-04-22 | 147.18 | 157.00 | 141.50 | 151.00 | 0.2M |
| 2021-04-21 | 140.00 | 150.00 | 136.00 | 145.75 | 0.6M |
| 2021-04-20 | 132.00 | 137.88 | 130.89 | 135.00 | 0.1M |
| 2021-04-19 | 135.60 | 140.00 | 135.00 | 138.50 | 0.1M |
| 2021-04-16 | 138.00 | 140.00 | 135.75 | 140.00 | 0.0M |
| 2021-04-15 | 128.50 | 138.00 | 128.50 | 136.00 | 0.1M |
| 2021-04-14 | 136.00 | 136.00 | 132.43 | 134.00 | 0.1M |
| 2021-04-13 | 134.84 | 136.00 | 131.50 | 136.00 | 0.0M |
| 2021-04-12 | 139.00 | 139.00 | 132.01 | 136.50 | 0.1M |
| 2021-04-09 | 137.50 | 139.00 | 130.16 | 139.00 | 0.0M |
| 2021-04-08 | 135.95 | 138.50 | 130.50 | 130.50 | 0.1M |
| 2021-04-07 | 138.50 | 138.50 | 130.00 | 130.00 | 0.1M |
| 2021-04-06 | 135.00 | 138.50 | 132.00 | 133.00 | 0.1M |
| 2021-04-01 | 134.00 | 134.00 | 131.90 | 132.75 | 0.0M |
| 2021-03-31 | 134.65 | 134.65 | 130.00 | 134.00 | 0.0M |
| 2021-03-30 | 127.50 | 135.00 | 127.50 | 133.50 | 0.1M |
| 2021-03-29 | 130.00 | 134.50 | 129.85 | 132.50 | 0.1M |
| 2021-03-26 | 130.00 | 130.50 | 127.50 | 128.75 | 0.1M |
| 2021-03-25 | 129.50 | 129.50 | 127.95 | 128.25 | 0.0M |
| 2021-03-24 | 130.00 | 131.00 | 126.38 | 130.00 | 0.0M |
| 2021-03-23 | 129.50 | 129.50 | 124.50 | 124.50 | 0.0M |
| 2021-03-22 | 130.00 | 130.00 | 124.50 | 127.25 | 0.0M |
| 2021-03-19 | 123.70 | 130.00 | 123.70 | 130.00 | 0.0M |
| 2021-03-18 | 124.00 | 134.00 | 124.00 | 127.00 | 0.1M |
| 2021-03-17 | 129.00 | 130.00 | 126.50 | 128.00 | 0.1M |
| 2021-03-16 | 129.00 | 129.00 | 126.50 | 128.25 | 0.1M |
| 2021-03-15 | 129.50 | 130.00 | 126.68 | 127.00 | 0.0M |
| 2021-03-12 | 124.00 | 133.50 | 124.00 | 130.00 | 0.0M |
| 2021-03-11 | 134.00 | 134.00 | 126.87 | 130.00 | 0.0M |
| 2021-03-10 | 133.50 | 133.50 | 127.00 | 130.25 | 0.0M |
| 2021-03-09 | 127.56 | 133.50 | 127.56 | 129.50 | 0.1M |
| 2021-03-08 | 134.00 | 134.00 | 125.93 | 130.00 | 0.1M |
| 2021-03-05 | 129.00 | 133.50 | 127.00 | 129.50 | 0.0M |
| 2021-03-04 | 127.44 | 129.50 | 125.50 | 128.25 | 0.1M |
| 2021-03-03 | 125.83 | 129.50 | 123.50 | 129.00 | 0.1M |
| 2021-03-02 | 123.80 | 129.00 | 122.00 | 129.00 | 0.0M |
| 2021-03-01 | 130.00 | 133.08 | 124.83 | 127.25 | 0.0M |
| 2021-02-26 | 130.54 | 133.50 | 128.50 | 128.50 | 0.1M |
| 2021-02-25 | 128.44 | 133.50 | 125.93 | 129.50 | 0.0M |
| 2021-02-24 | 127.45 | 131.89 | 121.00 | 127.00 | 0.1M |
| 2021-02-23 | 130.00 | 130.00 | 124.00 | 126.75 | 0.0M |
| 2021-02-22 | 127.50 | 132.50 | 123.50 | 127.50 | 0.0M |
| 2021-02-19 | 130.53 | 133.50 | 128.00 | 128.00 | 0.0M |
| 2021-02-18 | 133.50 | 138.27 | 128.00 | 132.00 | 0.0M |
| 2021-02-17 | 136.00 | 138.95 | 130.00 | 132.00 | 0.1M |
| 2021-02-16 | 135.00 | 139.43 | 130.00 | 135.00 | 0.0M |
| 2021-02-15 | 132.00 | 136.00 | 132.00 | 133.50 | 0.0M |
| 2021-02-12 | 138.00 | 139.07 | 132.00 | 132.00 | 0.0M |
| 2021-02-11 | 139.50 | 139.50 | 130.00 | 138.00 | 0.0M |
| 2021-02-10 | 136.50 | 136.50 | 130.50 | 135.00 | 0.1M |
| 2021-02-09 | 136.50 | 136.50 | 132.44 | 133.75 | 0.0M |
| 2021-02-08 | 136.50 | 138.50 | 133.00 | 135.00 | 0.0M |
| 2021-02-05 | 134.50 | 138.44 | 134.50 | 136.50 | 0.1M |
| 2021-02-04 | 141.50 | 141.50 | 133.50 | 135.50 | 0.0M |
| 2021-02-03 | 139.50 | 140.15 | 132.50 | 135.25 | 0.1M |
| 2021-02-02 | 137.50 | 137.50 | 134.86 | 135.00 | 0.0M |
| 2021-02-01 | 135.70 | 137.50 | 134.05 | 134.50 | 0.0M |
| 2021-01-29 | 133.32 | 135.00 | 132.50 | 135.00 | 0.0M |
| 2021-01-28 | 137.87 | 139.50 | 132.50 | 133.50 | 0.2M |
| 2021-01-27 | 139.50 | 139.50 | 134.97 | 134.50 | 0.0M |
| 2021-01-26 | 136.34 | 137.50 | 133.25 | 134.25 | 0.0M |
| 2021-01-25 | 136.46 | 138.00 | 133.00 | 138.00 | 0.0M |
| 2021-01-22 | 135.27 | 140.00 | 133.14 | 132.25 | 0.3M |
| 2021-01-21 | 139.04 | 139.50 | 135.23 | 139.50 | 0.0M |
| 2021-01-20 | 132.00 | 139.50 | 132.00 | 138.00 | 0.0M |
| 2021-01-19 | 135.00 | 137.01 | 133.00 | 134.50 | 0.1M |
| 2021-01-18 | 135.00 | 136.85 | 131.50 | 133.50 | 0.1M |
| 2021-01-15 | 135.50 | 141.58 | 135.00 | 136.00 | 0.1M |
| 2021-01-14 | 131.50 | 138.50 | 131.00 | 135.25 | 0.3M |
| 2021-01-13 | 128.22 | 136.00 | 127.50 | 131.00 | 0.2M |
| 2021-01-12 | 126.75 | 131.00 | 126.75 | 126.50 | 0.0M |
| 2021-01-11 | 127.03 | 129.50 | 124.00 | 124.25 | 0.0M |
| 2021-01-08 | 125.00 | 126.00 | 122.00 | 123.75 | 0.2M |
| 2021-01-07 | 125.05 | 128.00 | 122.50 | 122.75 | 0.0M |
| 2021-01-06 | 124.22 | 127.50 | 124.22 | 126.25 | 0.1M |
| 2021-01-05 | 125.59 | 128.02 | 124.45 | 125.50 | 0.0M |
| 2021-01-04 | 132.00 | 134.50 | 126.52 | 129.25 | 0.0M |