| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
13.26 |
13.89 |
13.26 |
13.67 |
0.1M |
| 2025-09-25 |
13.88 |
14.02 |
12.84 |
13.25 |
0.1M |
| 2025-09-24 |
14.25 |
14.66 |
14.25 |
14.33 |
0.0M |
| 2025-09-23 |
14.46 |
14.82 |
14.30 |
14.61 |
0.0M |
| 2025-09-22 |
14.51 |
14.96 |
14.00 |
14.59 |
0.1M |
| 2025-09-19 |
15.58 |
15.88 |
14.06 |
14.15 |
1.1M |
| 2025-09-18 |
15.26 |
16.20 |
15.03 |
15.35 |
0.1M |
| 2025-09-17 |
15.50 |
15.85 |
15.06 |
15.06 |
0.2M |
| 2025-09-16 |
14.51 |
15.50 |
14.34 |
15.30 |
0.1M |
| 2025-09-15 |
14.70 |
14.78 |
13.78 |
14.65 |
0.1M |
| 2025-09-12 |
13.89 |
14.97 |
13.68 |
14.79 |
0.1M |
| 2025-09-11 |
13.84 |
13.99 |
13.01 |
13.74 |
0.1M |
| 2025-09-10 |
13.55 |
13.90 |
13.01 |
13.60 |
0.1M |
| 2025-09-09 |
13.57 |
13.63 |
13.08 |
13.45 |
0.1M |
| 2025-09-08 |
12.89 |
13.46 |
12.84 |
13.38 |
0.1M |
| 2025-09-05 |
13.13 |
13.16 |
12.56 |
12.74 |
0.0M |
| 2025-09-04 |
13.60 |
13.60 |
12.65 |
12.91 |
0.0M |
| 2025-09-03 |
13.37 |
13.56 |
12.86 |
12.96 |
0.1M |
| 2025-09-02 |
13.29 |
13.71 |
13.01 |
13.53 |
0.1M |
| 2025-08-29 |
13.34 |
13.65 |
12.16 |
13.30 |
0.2M |
| 2025-08-28 |
14.11 |
14.16 |
13.35 |
13.69 |
0.1M |
| 2025-08-27 |
13.77 |
14.20 |
13.52 |
13.90 |
0.1M |
| 2025-08-26 |
14.23 |
14.34 |
13.61 |
13.75 |
0.1M |
| 2025-08-25 |
13.22 |
14.60 |
13.09 |
14.34 |
0.2M |
| 2025-08-22 |
12.97 |
13.17 |
12.54 |
13.04 |
0.1M |
| 2025-08-21 |
12.22 |
12.90 |
12.16 |
12.88 |
0.1M |
| 2025-08-20 |
12.74 |
12.90 |
12.02 |
12.07 |
0.1M |
| 2025-08-19 |
13.30 |
13.86 |
12.51 |
12.55 |
0.1M |
| 2025-08-18 |
13.45 |
13.99 |
13.16 |
13.18 |
0.1M |
| 2025-08-15 |
13.60 |
13.78 |
13.41 |
13.58 |
0.0M |
| 2025-08-14 |
13.76 |
13.99 |
13.43 |
13.95 |
0.1M |
| 2025-08-13 |
13.25 |
13.90 |
13.12 |
13.78 |
0.1M |
| 2025-08-12 |
13.00 |
13.33 |
12.60 |
13.25 |
0.1M |
| 2025-08-11 |
12.80 |
13.70 |
12.39 |
13.06 |
0.1M |
| 2025-08-08 |
12.16 |
12.78 |
12.15 |
12.72 |
0.2M |
| 2025-08-07 |
11.99 |
12.20 |
11.83 |
12.15 |
0.1M |
| 2025-08-06 |
12.13 |
12.41 |
11.81 |
12.11 |
0.3M |
| 2025-08-05 |
12.87 |
13.02 |
12.16 |
12.25 |
0.5M |
| 2025-08-04 |
13.83 |
13.90 |
12.90 |
12.99 |
0.4M |
| 2025-08-01 |
13.81 |
13.83 |
13.56 |
13.60 |
0.2M |
| 2025-07-31 |
14.56 |
14.70 |
13.81 |
14.06 |
0.3M |
| 2025-07-30 |
14.52 |
15.10 |
14.41 |
14.61 |
0.3M |
| 2025-07-29 |
14.60 |
14.67 |
14.32 |
14.50 |
0.2M |
| 2025-07-28 |
14.40 |
14.70 |
13.95 |
14.50 |
0.4M |
| 2025-07-25 |
14.70 |
14.80 |
14.20 |
14.50 |
0.5M |
| 2025-07-24 |
15.16 |
15.20 |
14.44 |
14.45 |
0.7M |
| 2025-07-23 |
15.00 |
15.00 |
14.00 |
14.50 |
3.0M |
| 2025-07-22 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-07-21 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |