64.12
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 77.12 | 77.12 | 77.12 | 77.12 | 0.1K |
| 09:20 | 77.12 | 77.12 | 77.11 | 77.11 | 0.3K |
| 09:25 | 77.00 | 77.00 | 76.01 | 76.01 | 0.4K |
| 09:30 | 76.00 | 76.01 | 76.00 | 76.00 | 1.4K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:40 | 76.00 | 76.54 | 76.00 | 76.49 | 0.1K |
| 09:55 | 76.49 | 76.49 | 76.49 | 76.49 | 0.1K |
| 10:00 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 10:20 | 76.11 | 76.11 | 76.02 | 76.02 | 0.1K |
| 10:25 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 10:35 | 76.44 | 76.44 | 76.44 | 76.44 | 0.9K |
| 10:40 | 76.04 | 76.04 | 76.04 | 76.04 | 0.1K |
| 10:45 | 76.44 | 76.44 | 76.44 | 76.44 | 0.5K |
| 10:50 | 76.04 | 76.04 | 76.00 | 76.00 | 2.3K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 75.50 | 75.94 | 75.50 | 75.94 | 0.9K |
| 11:05 | 75.50 | 75.99 | 75.25 | 75.25 | 0.5K |
| 11:10 | 75.20 | 75.94 | 75.20 | 75.94 | 0.4K |
| 11:15 | 75.90 | 75.90 | 75.20 | 75.20 | 1.3K |
| 11:20 | 75.57 | 75.57 | 75.31 | 75.31 | 0.1K |
| 11:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 11:35 | 75.57 | 75.57 | 75.50 | 75.50 | 1.9K |
| 11:40 | 75.50 | 75.50 | 75.50 | 75.50 | 1.1K |
| 11:50 | 75.38 | 75.50 | 75.38 | 75.50 | 0.6K |
| 11:55 | 75.38 | 75.50 | 75.38 | 75.50 | 0.1K |
| 12:00 | 75.50 | 75.50 | 75.50 | 75.50 | 2.1K |
| 12:10 | 75.10 | 75.10 | 75.10 | 75.10 | 5.0K |
| 12:15 | 75.15 | 75.52 | 75.15 | 75.52 | 0.2K |
| 12:20 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 12:25 | 75.49 | 75.49 | 75.48 | 75.48 | 0.3K |
| 12:45 | 75.16 | 75.47 | 75.16 | 75.47 | 0.0K |
| 12:50 | 75.20 | 75.48 | 75.20 | 75.48 | 0.4K |
| 12:55 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 13:00 | 75.20 | 75.52 | 75.20 | 75.52 | 1.0K |
| 13:10 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 13:15 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 13:20 | 75.52 | 75.52 | 75.25 | 75.25 | 0.1K |
| 13:25 | 75.26 | 75.26 | 75.20 | 75.20 | 0.5K |
| 13:30 | 75.20 | 75.20 | 75.11 | 75.11 | 0.2K |
| 13:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 13:45 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:50 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 13:55 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 14:00 | 75.47 | 75.47 | 75.46 | 75.46 | 0.1K |
| 14:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.0K |
| 14:20 | 75.01 | 75.01 | 75.01 | 75.01 | 1.5K |
| 14:25 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 14:35 | 75.09 | 75.09 | 75.07 | 75.07 | 0.1K |
| 14:40 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 14:45 | 75.07 | 75.07 | 75.07 | 75.07 | 0.7K |
| 14:50 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 15:00 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 15:05 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 15:10 | 75.08 | 75.25 | 75.08 | 75.25 | 0.1K |
| 15:20 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 15:25 | 75.08 | 75.50 | 75.03 | 75.12 | 1.7K |