67.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 66.50 | 67.92 | 66.20 | 67.92 | 0.7K |
| 09:20 | 67.81 | 67.81 | 67.79 | 67.79 | 0.7K |
| 09:25 | 66.60 | 68.10 | 66.60 | 68.10 | 4.5K |
| 09:30 | 68.10 | 68.10 | 67.12 | 67.12 | 0.4K |
| 09:35 | 67.12 | 68.08 | 67.00 | 67.00 | 3.8K |
| 09:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 09:50 | 67.00 | 67.46 | 66.76 | 67.46 | 0.8K |
| 09:55 | 67.55 | 67.55 | 67.00 | 67.00 | 0.0K |
| 10:00 | 66.75 | 67.00 | 66.75 | 67.00 | 0.1K |
| 10:05 | 66.75 | 66.75 | 66.50 | 66.51 | 3.0K |
| 10:10 | 66.50 | 67.00 | 66.50 | 67.00 | 0.7K |
| 10:15 | 67.00 | 67.00 | 66.50 | 67.00 | 0.0K |
| 10:20 | 67.39 | 67.39 | 66.53 | 66.53 | 0.1K |
| 10:25 | 66.20 | 67.37 | 66.20 | 67.37 | 2.3K |
| 10:30 | 66.21 | 66.21 | 66.21 | 66.21 | 0.3K |
| 10:35 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0K |
| 10:40 | 67.13 | 67.26 | 67.13 | 67.26 | 0.1K |
| 10:45 | 66.26 | 67.23 | 66.26 | 67.23 | 0.2K |
| 10:50 | 66.22 | 66.22 | 66.22 | 66.22 | 0.6K |
| 11:00 | 66.91 | 66.91 | 66.84 | 66.84 | 0.0K |
| 11:05 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0K |
| 11:10 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0K |
| 11:15 | 66.84 | 66.84 | 66.40 | 66.40 | 0.3K |
| 11:25 | 66.40 | 66.82 | 66.40 | 66.82 | 0.2K |
| 11:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.8K |
| 11:35 | 66.43 | 67.00 | 66.43 | 66.44 | 0.2K |
| 11:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 11:45 | 66.45 | 66.99 | 66.45 | 66.99 | 0.0K |
| 11:50 | 66.48 | 67.00 | 66.48 | 67.00 | 0.3K |
| 11:55 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 12:00 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 12:15 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0K |
| 12:20 | 66.92 | 66.94 | 66.92 | 66.94 | 1.0K |
| 12:25 | 66.45 | 66.45 | 66.45 | 66.45 | 0.5K |
| 12:35 | 66.79 | 66.79 | 66.79 | 66.79 | 0.2K |
| 12:40 | 66.50 | 66.93 | 66.45 | 66.93 | 1.0K |
| 12:45 | 66.95 | 66.95 | 66.94 | 66.94 | 0.2K |
| 12:50 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0K |
| 12:55 | 66.94 | 66.94 | 66.80 | 66.80 | 0.1K |
| 13:00 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0K |
| 13:05 | 66.94 | 66.99 | 66.90 | 66.90 | 1.1K |
| 13:15 | 66.48 | 66.48 | 66.48 | 66.48 | 0.1K |
| 13:20 | 66.48 | 67.00 | 66.00 | 67.00 | 6.2K |
| 13:25 | 66.00 | 66.00 | 66.00 | 66.00 | 4.1K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 13:35 | 66.00 | 66.90 | 65.57 | 66.90 | 4.7K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.9K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.9K |
| 13:50 | 66.78 | 67.00 | 66.78 | 67.00 | 2.8K |
| 13:55 | 67.00 | 67.49 | 67.00 | 67.49 | 2.0K |
| 14:00 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0K |
| 14:10 | 67.00 | 67.44 | 66.50 | 67.44 | 1.0K |
| 14:15 | 67.44 | 67.44 | 66.45 | 66.45 | 1.1K |
| 14:30 | 66.53 | 66.53 | 66.53 | 66.53 | 0.3K |
| 14:35 | 66.53 | 67.44 | 66.53 | 67.44 | 0.2K |
| 14:40 | 67.44 | 67.44 | 66.63 | 66.63 | 0.1K |
| 14:45 | 67.47 | 67.47 | 67.47 | 67.47 | 0.7K |
| 14:55 | 66.74 | 67.46 | 66.74 | 67.46 | 0.1K |
| 15:00 | 66.79 | 67.47 | 66.79 | 67.47 | 0.1K |
| 15:10 | 66.78 | 66.78 | 66.78 | 66.78 | 0.2K |
| 15:15 | 67.49 | 67.50 | 67.00 | 67.50 | 3.1K |
| 15:20 | 67.50 | 67.50 | 66.66 | 66.90 | 2.3K |
| 15:25 | 66.63 | 67.16 | 66.28 | 67.16 | 0.7K |