Captain Polyplast Ltd

CAPA
🏛️ 印度 →
67.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 65.00 65.00 63.00 64.75 12.2K
09:20 64.75 64.75 64.00 64.10 0.2K
09:25 64.10 65.00 63.99 64.95 5.2K
09:30 64.03 64.83 64.03 64.76 0.3K
09:35 64.12 64.25 64.12 64.25 0.2K
09:40 64.76 64.76 64.25 64.25 0.0K
09:45 64.78 64.87 64.13 64.27 1.2K
09:50 64.27 64.87 64.27 64.29 0.2K
09:55 64.27 64.27 64.27 64.27 0.0K
10:00 64.29 64.29 64.27 64.27 0.2K
10:05 64.29 64.29 64.29 64.29 0.8K
10:10 64.68 64.68 64.68 64.68 0.0K
10:15 64.66 64.66 64.15 64.15 1.0K
10:25 64.58 64.60 64.49 64.49 0.1K
10:30 64.49 64.49 64.49 64.49 0.1K
10:35 64.49 64.49 63.98 64.49 1.4K
10:40 64.49 64.49 64.49 64.49 0.2K
10:45 64.49 64.49 63.99 64.48 0.1K
11:00 64.47 64.47 64.40 64.40 0.2K
11:10 64.39 64.39 64.39 64.39 1.0K
11:15 64.39 64.39 64.39 64.39 0.5K
11:20 64.39 64.39 64.05 64.05 0.3K
11:25 64.39 64.39 64.30 64.39 0.2K
11:30 64.35 64.35 64.35 64.35 0.0K
11:35 64.35 64.35 64.35 64.35 0.0K
11:40 64.05 64.05 64.00 64.00 1.0K
11:45 64.00 64.00 63.98 63.98 0.2K
11:50 64.00 64.00 64.00 64.00 0.1K
11:55 64.00 64.00 64.00 64.00 0.0K
12:00 63.98 64.38 63.98 64.38 0.5K
12:10 64.38 64.38 64.38 64.38 0.0K
12:15 64.38 64.39 64.00 64.39 3.5K
12:25 64.00 64.00 64.00 64.00 0.0K
12:30 64.00 64.38 64.00 64.38 0.5K
12:35 63.99 63.99 63.99 63.99 0.5K
12:40 64.38 64.39 64.38 64.39 1.2K
12:45 64.39 64.39 64.39 64.39 0.2K
12:55 64.39 64.39 64.39 64.39 0.1K
13:00 63.99 64.34 63.99 64.34 1.0K
13:05 63.99 64.37 63.99 64.37 0.1K
13:10 64.37 64.39 64.37 64.39 2.3K
13:15 64.39 64.39 64.39 64.39 0.1K
13:20 64.39 64.39 64.01 64.01 0.1K
13:25 64.01 64.01 64.01 64.01 0.1K
13:30 64.39 64.39 64.39 64.39 1.0K
13:35 64.02 64.35 64.01 64.35 0.1K
13:40 64.35 64.35 64.35 64.35 0.0K
13:45 64.03 64.03 64.03 64.03 0.1K
13:50 64.35 64.35 64.35 64.35 0.3K
13:55 64.05 64.05 64.05 64.05 0.0K
14:00 64.05 64.35 64.05 64.35 1.1K
14:05 64.35 64.35 64.35 64.35 0.6K
14:10 64.35 64.35 64.35 64.35 0.0K
14:15 64.35 64.35 64.05 64.35 0.1K
14:20 71.00 71.00 66.52 68.00 22.2K
14:25 68.08 70.70 67.50 68.23 7.0K
14:30 68.23 70.10 68.20 69.50 19.9K
14:35 69.49 69.49 68.22 68.84 1.6K
14:40 68.19 68.78 67.69 68.00 3.7K
14:45 68.00 68.66 67.71 68.28 1.6K
14:50 68.28 68.28 68.15 68.15 1.4K
14:55 67.66 68.13 67.66 68.13 0.6K
15:00 68.13 68.20 68.00 68.00 1.6K
15:05 68.20 68.20 67.73 67.73 1.3K
15:10 67.75 67.75 67.73 67.75 1.0K
15:15 67.60 67.75 67.60 67.75 0.5K
15:20 68.00 68.00 67.95 68.00 1.5K
15:25 67.75 68.00 67.75 67.96 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据