67.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 65.20 | 65.80 | 65.20 | 65.80 | 0.5K |
| 09:20 | 66.19 | 66.19 | 65.20 | 65.24 | 0.4K |
| 09:25 | 65.22 | 66.15 | 65.22 | 65.80 | 0.5K |
| 09:30 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0K |
| 09:35 | 66.95 | 66.98 | 65.64 | 66.90 | 9.2K |
| 09:40 | 67.00 | 67.00 | 66.39 | 66.96 | 12.3K |
| 09:45 | 66.90 | 66.90 | 66.87 | 66.87 | 0.6K |
| 09:50 | 66.41 | 66.50 | 66.41 | 66.50 | 2.1K |
| 09:55 | 66.50 | 66.84 | 66.50 | 66.84 | 1.0K |
| 10:00 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0K |
| 10:05 | 66.78 | 66.79 | 66.50 | 66.79 | 1.3K |
| 10:10 | 66.50 | 66.50 | 66.00 | 66.00 | 2.6K |
| 10:20 | 66.18 | 66.18 | 66.18 | 66.18 | 0.1K |
| 10:25 | 66.18 | 66.18 | 66.18 | 66.18 | 0.1K |
| 10:30 | 66.32 | 66.65 | 66.32 | 66.64 | 0.8K |
| 10:40 | 66.48 | 66.48 | 66.32 | 66.32 | 0.2K |
| 10:45 | 66.00 | 66.32 | 66.00 | 66.32 | 0.4K |
| 10:50 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |
| 10:55 | 66.64 | 66.64 | 66.64 | 66.64 | 0.1K |
| 11:00 | 66.50 | 66.50 | 66.04 | 66.04 | 0.6K |
| 11:05 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 11:10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 11:15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
| 11:20 | 66.03 | 66.03 | 66.03 | 66.03 | 1.0K |
| 11:25 | 66.03 | 66.50 | 66.03 | 66.50 | 0.9K |
| 11:30 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
| 11:35 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
| 11:40 | 66.33 | 66.50 | 66.20 | 66.20 | 5.1K |
| 11:50 | 66.38 | 66.38 | 66.21 | 66.21 | 0.5K |
| 11:55 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0K |
| 12:10 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0K |
| 12:20 | 66.50 | 66.50 | 66.23 | 66.23 | 1.1K |
| 12:30 | 66.21 | 66.40 | 66.21 | 66.40 | 0.3K |
| 12:35 | 66.22 | 66.50 | 66.22 | 66.50 | 0.2K |
| 12:40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.2K |
| 12:50 | 66.35 | 66.35 | 66.35 | 66.35 | 0.1K |
| 13:00 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0K |
| 13:05 | 66.25 | 66.25 | 66.22 | 66.22 | 2.3K |
| 13:10 | 66.25 | 66.25 | 66.25 | 66.25 | 0.5K |
| 13:20 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0K |
| 13:25 | 66.00 | 66.00 | 65.98 | 65.98 | 4.9K |
| 13:35 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0K |
| 13:40 | 65.94 | 65.94 | 65.80 | 65.80 | 0.1K |
| 13:45 | 65.58 | 65.79 | 65.58 | 65.75 | 0.5K |
| 13:50 | 65.50 | 65.50 | 65.30 | 65.30 | 1.3K |
| 13:55 | 65.93 | 65.93 | 65.93 | 65.93 | 0.2K |
| 14:00 | 65.93 | 65.99 | 65.93 | 65.99 | 0.2K |
| 14:05 | 65.99 | 65.99 | 65.99 | 65.99 | 0.1K |
| 14:10 | 65.99 | 65.99 | 65.80 | 65.80 | 1.2K |
| 14:20 | 65.99 | 65.99 | 65.80 | 65.80 | 0.2K |
| 14:25 | 65.80 | 65.80 | 65.80 | 65.80 | 0.4K |
| 14:30 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 14:35 | 65.80 | 65.80 | 65.80 | 65.80 | 0.2K |
| 14:40 | 65.82 | 65.82 | 65.10 | 65.10 | 1.2K |
| 14:45 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 14:50 | 65.05 | 65.80 | 65.05 | 65.80 | 5.0K |
| 14:55 | 66.00 | 66.00 | 65.21 | 65.21 | 1.6K |
| 15:00 | 65.21 | 65.99 | 65.21 | 65.97 | 0.3K |
| 15:05 | 65.97 | 65.97 | 65.97 | 65.97 | 0.1K |
| 15:10 | 65.99 | 65.99 | 65.97 | 65.97 | 0.0K |
| 15:15 | 65.97 | 65.97 | 65.90 | 65.90 | 0.6K |
| 15:20 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0K |
| 15:25 | 65.85 | 65.85 | 65.50 | 65.84 | 0.6K |