484.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 504.00 | 504.00 | 504.00 | 9.0K |
| 09:05 | 504.00 | 504.00 | 504.00 | 504.00 | 1.0K |
| 09:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 09:20 | 505.00 | 505.00 | 504.00 | 504.00 | 2.1K |
| 09:25 | 505.00 | 505.00 | 505.00 | 505.00 | 3.0K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 1.5K |
| 09:40 | 499.00 | 499.00 | 499.00 | 499.00 | 1.5K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:35 | 504.00 | 504.00 | 504.00 | 504.00 | 1.0K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 10:55 | 502.00 | 502.00 | 502.00 | 502.00 | 1.1K |
| 11:00 | 502.00 | 502.00 | 501.00 | 501.00 | 0.5K |
| 11:10 | 503.00 | 504.00 | 503.00 | 504.00 | 1.0K |
| 11:15 | 503.00 | 503.00 | 501.00 | 501.00 | 0.2K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 11:30 | 509.00 | 509.00 | 509.00 | 509.00 | 9.0K |
| 12:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 13:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:05 | 500.00 | 500.00 | 499.00 | 500.00 | 5.0K |
| 13:10 | 498.00 | 498.00 | 498.00 | 498.00 | 3.0K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:30 | 497.00 | 497.00 | 497.00 | 497.00 | 2.5K |
| 13:40 | 498.00 | 498.00 | 490.00 | 490.00 | 4.2K |
| 13:45 | 490.00 | 490.00 | 489.00 | 489.00 | 1.8K |
| 13:50 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 13:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 14:00 | 482.00 | 486.00 | 482.00 | 486.00 | 2.6K |
| 14:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:25 | 485.00 | 485.00 | 485.00 | 485.00 | 1.4K |
| 14:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 14:55 | 486.00 | 486.00 | 486.00 | 486.00 | 1.0K |
| 15:05 | 484.00 | 485.00 | 484.00 | 485.00 | 3.8K |
| 15:15 | 485.00 | 485.00 | 485.00 | 485.00 | 1.6K |
| 15:20 | 485.00 | 489.00 | 485.00 | 489.00 | 1.2K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 4.8K |